[{"data":1,"prerenderedAt":1283},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CREX":25,"$fEpdwFHHHWB79g9B21-E2iOEj8MMjfWN-HQoMwNUfAlc":26,"ticker-mcap-CREX":105,"ticker-profile-CREX":115,"ticker-earnings-CREX":129,"ticker-congress-CREX":133,"i-lucide:info":1281},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":101},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1356093","CREATIVE REALITIES, INC.","Technology","CREX",[34,50,59,71,76],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T00:00:00.000Z","0001437749-26-022464-0","4","Koshewa Tamra L","Chief Financial Officer","D",3.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370688\u002F000143774926022464\u002F0001437749-26-022464-index.htm",28571,99998.5,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001437749-26-022465-0","MILLS RICHARD C","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1076128\u002F000143774926022465\u002F0001437749-26-022465-index.htm",200000,952601,700000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-04-15T00:00:00.000Z","0001437749-26-012339-0","BELL DAVID ARTHUR","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214767\u002F000143774926012339\u002F0001437749-26-012339-index.htm",13794,63735,"A","2026-01-28","Stock award","non-discretionary",{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001437749-26-012340-0","Nesbit Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781564\u002F000143774926012340\u002F0001437749-26-012340-index.htm",101389,{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001437749-26-012341-0","HARRIS DONALD A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1134583\u002F000143774926012341\u002F0001437749-26-012341-index.htm",187761,"technology",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"CRWV","CoreWeave, Inc.",{"ticker":87,"issuerName":88},"DELL","Dell Technologies Inc.",{"ticker":90,"issuerName":91},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":93,"issuerName":94},"VICR","VICOR CORP",{"ticker":96,"issuerName":97},"NET","Cloudflare, Inc.",{"ticker":99,"issuerName":100},"RDDT","Reddit, Inc.",{"count":102,"fetchedAt":103,"source":104},5,"2026-07-31T09:13:08.144Z","sqlite",{"data":106,"meta":112},{"value":107,"quality":108,"closeDate":109,"ageDays":110,"sharesAsOf":111},32230166.896113396,"fresh","2026-07-29",2,"2026-05-13",{"count":113,"fetchedAt":114,"source":104},1,"2026-07-31T09:13:08.146Z",{"data":116,"meta":128},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":122,"city":123,"website":124,"exchangeShort":25,"marketCap":25,"beta":125,"range52w":126,"fetchedAt":127},"Richard C. Mills","Software - Application",238,"2006-11-27","US","KY","Louisville","https:\u002F\u002Fwww.cri.com",1.458,"2.19-4.42","2026-07-16T01:00:41.390Z",{"count":113,"fetchedAt":114,"source":104},{"data":130,"meta":132},{"ticker":32,"points":131},[],{"count":113,"fetchedAt":114,"source":104},{"data":134,"meta":1279},{"congressTrades":135,"insiderTrades":136,"priceHistory":142,"ticker":32},[],[137,138,139,140,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":67,"transactionDate":68},[143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,195,198,201,203,205,207,210,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,261,263,266,269,272,275,277,279,282,285,288,290,292,295,297,300,303,305,308,310,312,314,317,320,322,324,326,328,330,332,335,337,339,341,343,345,347,349,352,354,357,360,362,364,366,368,371,374,377,380,383,386,389,392,394,397,400,403,406,408,411,414,417,420,423,425,428,430,433,436,439,442,445,448,450,452,455,458,461,463,466,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,511,514,516,519,522,525,528,531,534,537,539,542,545,547,550,552,555,558,561,564,567,569,571,574,577,579,582,585,588,591,594,596,599,601,604,607,609,611,614,617,620,622,624,627,629,632,634,636,638,641,643,646,648,650,653,656,659,661,663,666,668,671,673,675,678,680,683,686,689,691,694,696,698,701,704,707,710,712,714,716,719,721,723,725,727,730,733,735,737,739,742,744,747,749,751,754,757,759,761,764,766,768,771,773,775,777,780,782,784,786,789,791,794,796,798,800,802,804,806,808,810,812,814,816,819,821,823,826,828,831,834,837,840,843,846,849,851,853,856,858,860,862,865,867,869,871,873,875,877,879,882,884,887,889,891,894,897,899,902,904,906,908,911,913,915,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,957,960,963,965,967,969,972,975,978,980,983,986,988,991,992,994,996,999,1001,1003,1006,1008,1010,1012,1014,1016,1019,1021,1023,1026,1028,1031,1034,1037,1039,1041,1044,1047,1049,1052,1054,1057,1060,1062,1065,1067,1069,1072,1074,1076,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1108,1110,1113,1115,1118,1121,1124,1127,1130,1132,1134,1137,1139,1142,1145,1147,1149,1152,1155,1157,1160,1162,1164,1165,1167,1169,1171,1173,1175,1177,1180,1183,1185,1187,1189,1192,1194,1196,1199,1201,1203,1205,1207,1209,1211,1214,1216,1218,1220,1223,1225,1227,1229,1232,1235,1237,1239,1242,1245,1247,1249,1252,1254,1257,1259,1261,1264,1266,1268,1270,1272,1274,1276,1278],{"date":144,"close":145},"2021-08-06",5.25,{"date":147,"close":148},"2021-08-13",4.619999885559082,{"date":150,"close":151},"2021-08-20",4.019999980926514,{"date":153,"close":154},"2021-08-27",4.079999923706055,{"date":156,"close":157},"2021-09-03",4.320000171661377,{"date":159,"close":151},"2021-09-10",{"date":161,"close":162},"2021-09-17",3.990000009536743,{"date":164,"close":165},"2021-09-24",4.050000190734863,{"date":167,"close":168},"2021-10-01",4.289999961853027,{"date":170,"close":171},"2021-10-08",4.199999809265137,{"date":173,"close":174},"2021-10-15",4.349999904632568,{"date":176,"close":177},"2021-10-22",4.170000076293945,{"date":179,"close":180},"2021-10-29",4.590000152587891,{"date":182,"close":183},"2021-11-05",4.710000038146973,{"date":185,"close":186},"2021-11-12",4.380000114440918,{"date":188,"close":189},"2021-11-19",6.059999942779541,{"date":191,"close":192},"2021-11-26",5.400000095367432,{"date":194,"close":186},"2021-12-03",{"date":196,"close":197},"2021-12-10",4.739999771118164,{"date":199,"close":200},"2021-12-17",4.230000019073486,{"date":202,"close":186},"2021-12-23",{"date":204,"close":171},"2021-12-31",{"date":206,"close":200},"2022-01-07",{"date":208,"close":209},"2022-01-14",3.809999942779541,{"date":211,"close":168},"2022-01-21",{"date":213,"close":214},"2022-01-28",4.110000133514404,{"date":216,"close":217},"2022-02-04",4.5,{"date":219,"close":220},"2022-02-11",4.260000228881836,{"date":222,"close":223},"2022-02-18",3.4800000190734863,{"date":225,"close":226},"2022-02-25",3.359999895095825,{"date":228,"close":229},"2022-03-04",2.759999990463257,{"date":231,"close":232},"2022-03-11",2.609999895095825,{"date":234,"close":235},"2022-03-18",2.5199999809265137,{"date":237,"close":238},"2022-03-25",2.5799999237060547,{"date":240,"close":241},"2022-04-01",2.490000009536743,{"date":243,"close":244},"2022-04-08",2.2799999713897705,{"date":246,"close":247},"2022-04-14",2.1600000858306885,{"date":249,"close":250},"2022-04-22",2.0399999618530273,{"date":252,"close":253},"2022-04-29",1.9800000190734863,{"date":255,"close":256},"2022-05-06",2.130000114440918,{"date":258,"close":256},"2022-05-13",{"date":260,"close":253},"2022-05-20",{"date":262,"close":253},"2022-05-27",{"date":264,"close":265},"2022-06-03",2.0999999046325684,{"date":267,"close":268},"2022-06-10",2.2200000286102295,{"date":270,"close":271},"2022-06-17",1.8600000143051147,{"date":273,"close":274},"2022-06-24",2.009999990463257,{"date":276,"close":271},"2022-07-01",{"date":278,"close":271},"2022-07-08",{"date":280,"close":281},"2022-07-15",1.7400000095367432,{"date":283,"close":284},"2022-07-22",1.7999999523162842,{"date":286,"close":287},"2022-07-29",1.8300000429153442,{"date":289,"close":253},"2022-08-05",{"date":291,"close":253},"2022-08-12",{"date":293,"close":294},"2022-08-19",1.9199999570846558,{"date":296,"close":250},"2022-08-26",{"date":298,"close":299},"2022-09-02",2.069999933242798,{"date":301,"close":302},"2022-09-09",2.369999885559082,{"date":304,"close":274},"2022-09-16",{"date":306,"close":307},"2022-09-23",1.7100000381469727,{"date":309,"close":284},"2022-09-30",{"date":311,"close":271},"2022-10-07",{"date":313,"close":287},"2022-10-14",{"date":315,"close":316},"2022-10-21",1.7699999809265137,{"date":318,"close":319},"2022-10-28",1.8899999856948853,{"date":321,"close":284},"2022-11-04",{"date":323,"close":281},"2022-11-11",{"date":325,"close":287},"2022-11-18",{"date":327,"close":316},"2022-11-25",{"date":329,"close":284},"2022-12-02",{"date":331,"close":319},"2022-12-09",{"date":333,"close":334},"2022-12-16",1.9500000476837158,{"date":336,"close":307},"2022-12-23",{"date":338,"close":281},"2022-12-30",{"date":340,"close":284},"2023-01-06",{"date":342,"close":274},"2023-01-13",{"date":344,"close":274},"2023-01-20",{"date":346,"close":253},"2023-01-27",{"date":348,"close":256},"2023-02-03",{"date":350,"close":351},"2023-02-10",2.309999942779541,{"date":353,"close":247},"2023-02-17",{"date":355,"close":356},"2023-02-24",2.190000057220459,{"date":358,"close":359},"2023-03-03",2.25,{"date":361,"close":274},"2023-03-10",{"date":363,"close":250},"2023-03-17",{"date":365,"close":294},"2023-03-24",{"date":367,"close":268},"2023-03-31",{"date":369,"close":370},"2023-04-06",2.109999895095825,{"date":372,"close":373},"2023-04-14",2.450000047683716,{"date":375,"close":376},"2023-04-21",2.3299999237060547,{"date":378,"close":379},"2023-04-28",2.569999933242798,{"date":381,"close":382},"2023-05-05",2.680000066757202,{"date":384,"close":385},"2023-05-12",2.6500000953674316,{"date":387,"close":388},"2023-05-19",2.4200000762939453,{"date":390,"close":391},"2023-05-26",2.5399999618530273,{"date":393,"close":382},"2023-06-02",{"date":395,"close":396},"2023-06-09",2.7300000190734863,{"date":398,"close":399},"2023-06-16",3.0199999809265137,{"date":401,"close":402},"2023-06-23",3.1500000953674316,{"date":404,"close":405},"2023-06-30",3.049999952316284,{"date":407,"close":399},"2023-07-07",{"date":409,"close":410},"2023-07-14",2.819999933242798,{"date":412,"close":413},"2023-07-21",3.819999933242798,{"date":415,"close":416},"2023-07-28",3.9000000953674316,{"date":418,"close":419},"2023-08-04",3.130000114440918,{"date":421,"close":422},"2023-08-11",2.7699999809265137,{"date":424,"close":299},"2023-08-18",{"date":426,"close":427},"2023-08-25",1.8700000047683716,{"date":429,"close":334},"2023-09-01",{"date":431,"close":432},"2023-09-08",1.75,{"date":434,"close":435},"2023-09-15",1.5,{"date":437,"close":438},"2023-09-22",1.7799999713897705,{"date":440,"close":441},"2023-09-29",1.5499999523162842,{"date":443,"close":444},"2023-10-06",1.6699999570846558,{"date":446,"close":447},"2023-10-13",1.6100000143051147,{"date":449,"close":307},"2023-10-20",{"date":451,"close":316},"2023-10-27",{"date":453,"close":454},"2023-11-03",1.9299999475479126,{"date":456,"close":457},"2023-11-10",2.059999942779541,{"date":459,"close":460},"2023-11-17",1.9600000381469727,{"date":462,"close":294},"2023-11-24",{"date":464,"close":465},"2023-12-01",1.940000057220459,{"date":467,"close":294},"2023-12-08",{"date":469,"close":470},"2023-12-15",2.2699999809265137,{"date":472,"close":473},"2023-12-22",2.5,{"date":475,"close":476},"2023-12-29",2.359999895095825,{"date":478,"close":479},"2024-01-05",2.549999952316284,{"date":481,"close":482},"2024-01-12",2.8499999046325684,{"date":484,"close":473},"2024-01-19",{"date":486,"close":487},"2024-01-26",2.7899999618530273,{"date":489,"close":490},"2024-02-02",3.0799999237060547,{"date":492,"close":493},"2024-02-09",3.259999990463257,{"date":495,"close":496},"2024-02-16",3.559999942779541,{"date":498,"close":499},"2024-02-23",3.7899999618530273,{"date":501,"close":502},"2024-03-01",4.159999847412109,{"date":504,"close":505},"2024-03-08",3.4200000762939453,{"date":507,"close":508},"2024-03-15",3.9700000286102295,{"date":510,"close":162},"2024-03-22",{"date":512,"close":513},"2024-03-28",3.7699999809265137,{"date":515,"close":223},"2024-04-05",{"date":517,"close":518},"2024-04-12",3.109999895095825,{"date":520,"close":521},"2024-04-19",3.0399999618530273,{"date":523,"close":524},"2024-04-26",3.490000009536743,{"date":526,"close":527},"2024-05-03",3.3499999046325684,{"date":529,"close":530},"2024-05-10",3.9200000762939453,{"date":532,"close":533},"2024-05-17",3.690000057220459,{"date":535,"close":536},"2024-05-24",3.619999885559082,{"date":538,"close":493},"2024-05-31",{"date":540,"close":541},"2024-06-07",3.8299999237060547,{"date":543,"close":544},"2024-06-14",4.46999979019165,{"date":546,"close":174},"2024-06-21",{"date":548,"close":549},"2024-06-28",4.690000057220459,{"date":551,"close":186},"2024-07-05",{"date":553,"close":554},"2024-07-12",4.730000019073486,{"date":556,"close":557},"2024-07-19",4.809999942779541,{"date":559,"close":560},"2024-07-26",4.96999979019165,{"date":562,"close":563},"2024-08-02",4.449999809265137,{"date":565,"close":566},"2024-08-09",4.369999885559082,{"date":568,"close":168},"2024-08-16",{"date":570,"close":174},"2024-08-23",{"date":572,"close":573},"2024-08-30",4.610000133514404,{"date":575,"close":576},"2024-09-06",4.360000133514404,{"date":578,"close":217},"2024-09-13",{"date":580,"close":581},"2024-09-20",4.400000095367432,{"date":583,"close":584},"2024-09-27",4.699999809265137,{"date":586,"close":587},"2024-10-04",4.309999942779541,{"date":589,"close":590},"2024-10-11",4.519999980926514,{"date":592,"close":593},"2024-10-18",4.53000020980835,{"date":595,"close":171},"2024-10-25",{"date":597,"close":598},"2024-11-01",4.179999828338623,{"date":600,"close":168},"2024-11-08",{"date":602,"close":603},"2024-11-15",3.5299999713897705,{"date":605,"close":606},"2024-11-22",3.450000047683716,{"date":608,"close":402},"2024-11-29",{"date":610,"close":487},"2024-12-06",{"date":612,"close":613},"2024-12-13",2.8399999141693115,{"date":615,"close":616},"2024-12-20",2.950000047683716,{"date":618,"close":619},"2024-12-27",2.690000057220459,{"date":621,"close":382},"2025-01-03",{"date":623,"close":382},"2025-01-10",{"date":625,"close":626},"2025-01-17",2.5299999713897705,{"date":628,"close":391},"2025-01-24",{"date":630,"close":631},"2025-01-31",2.509999990463257,{"date":633,"close":238},"2025-02-07",{"date":635,"close":232},"2025-02-14",{"date":637,"close":388},"2025-02-21",{"date":639,"close":640},"2025-02-28",2.119999885559082,{"date":642,"close":427},"2025-03-07",{"date":644,"close":645},"2025-03-14",1.8799999952316284,{"date":647,"close":250},"2025-03-21",{"date":649,"close":460},"2025-03-28",{"date":651,"close":652},"2025-04-04",1.690000057220459,{"date":654,"close":655},"2025-04-11",1.4199999570846558,{"date":657,"close":658},"2025-04-17",1.3600000143051147,{"date":660,"close":465},"2025-04-25",{"date":662,"close":271},"2025-05-02",{"date":664,"close":665},"2025-05-09",1.6799999475479126,{"date":667,"close":370},"2025-05-16",{"date":669,"close":670},"2025-05-23",3.180000066757202,{"date":672,"close":419},"2025-05-30",{"date":674,"close":226},"2025-06-06",{"date":676,"close":677},"2025-06-13",3.430000066757202,{"date":679,"close":505},"2025-06-20",{"date":681,"close":682},"2025-06-27",3.200000047683716,{"date":684,"close":685},"2025-07-03",3.299999952316284,{"date":687,"close":688},"2025-07-11",3.3299999237060547,{"date":690,"close":490},"2025-07-18",{"date":692,"close":693},"2025-07-25",2.9200000762939453,{"date":695,"close":693},"2025-07-28",{"date":697,"close":487},"2025-07-29",{"date":699,"close":700},"2025-07-30",2.75,{"date":702,"close":703},"2025-07-31",2.7200000286102295,{"date":705,"close":706},"2025-08-01",2.5999999046325684,{"date":708,"close":709},"2025-08-04",2.640000104904175,{"date":711,"close":232},"2025-08-05",{"date":713,"close":631},"2025-08-06",{"date":715,"close":376},"2025-08-07",{"date":717,"close":718},"2025-08-08",2.390000104904175,{"date":720,"close":631},"2025-08-11",{"date":722,"close":718},"2025-08-12",{"date":724,"close":396},"2025-08-13",{"date":726,"close":391},"2025-08-14",{"date":728,"close":729},"2025-08-15",2.440000057220459,{"date":731,"close":732},"2025-08-18",2.4600000381469727,{"date":734,"close":351},"2025-08-19",{"date":736,"close":470},"2025-08-20",{"date":738,"close":302},"2025-08-21",{"date":740,"close":741},"2025-08-22",2.5899999141693115,{"date":743,"close":706},"2025-08-25",{"date":745,"close":746},"2025-08-26",2.559999942779541,{"date":748,"close":631},"2025-08-27",{"date":750,"close":631},"2025-08-28",{"date":752,"close":753},"2025-08-29",2.4000000953674316,{"date":755,"close":756},"2025-09-02",2.299999952316284,{"date":758,"close":631},"2025-09-03",{"date":760,"close":376},"2025-09-04",{"date":762,"close":763},"2025-09-05",2.3399999141693115,{"date":765,"close":351},"2025-09-08",{"date":767,"close":470},"2025-09-09",{"date":769,"close":770},"2025-09-10",2.2899999618530273,{"date":772,"close":244},"2025-09-11",{"date":774,"close":470},"2025-09-12",{"date":776,"close":351},"2025-09-15",{"date":778,"close":779},"2025-09-16",2.319999933242798,{"date":781,"close":351},"2025-09-17",{"date":783,"close":779},"2025-09-18",{"date":785,"close":763},"2025-09-19",{"date":787,"close":788},"2025-09-22",2.4800000190734863,{"date":790,"close":788},"2025-09-23",{"date":792,"close":793},"2025-09-24",2.4700000286102295,{"date":795,"close":351},"2025-09-25",{"date":797,"close":756},"2025-09-26",{"date":799,"close":244},"2025-09-29",{"date":801,"close":770},"2025-09-30",{"date":803,"close":351},"2025-10-01",{"date":805,"close":244},"2025-10-02",{"date":807,"close":729},"2025-10-03",{"date":809,"close":473},"2025-10-06",{"date":811,"close":373},"2025-10-07",{"date":813,"close":235},"2025-10-08",{"date":815,"close":700},"2025-10-09",{"date":817,"close":818},"2025-10-10",2.740000009536743,{"date":820,"close":741},"2025-10-13",{"date":822,"close":706},"2025-10-14",{"date":824,"close":825},"2025-10-15",2.6600000858306885,{"date":827,"close":825},"2025-10-16",{"date":829,"close":830},"2025-10-17",2.799999952316284,{"date":832,"close":833},"2025-10-20",2.869999885559082,{"date":835,"close":836},"2025-10-21",2.9000000953674316,{"date":838,"close":839},"2025-10-22",2.809999942779541,{"date":841,"close":842},"2025-10-23",3.309999942779541,{"date":844,"close":845},"2025-10-24",3.1600000858306885,{"date":847,"close":848},"2025-10-27",3.1700000762939453,{"date":850,"close":490},"2025-10-28",{"date":852,"close":521},"2025-10-29",{"date":854,"close":855},"2025-10-30",2.930000066757202,{"date":857,"close":855},"2025-10-31",{"date":859,"close":833},"2025-11-03",{"date":861,"close":396},"2025-11-04",{"date":863,"close":864},"2025-11-05",3,{"date":866,"close":410},"2025-11-06",{"date":868,"close":830},"2025-11-07",{"date":870,"close":830},"2025-11-10",{"date":872,"close":487},"2025-11-11",{"date":874,"close":382},"2025-11-12",{"date":876,"close":825},"2025-11-13",{"date":878,"close":709},"2025-11-14",{"date":880,"close":881},"2025-11-17",2.700000047683716,{"date":883,"close":741},"2025-11-18",{"date":885,"close":886},"2025-11-19",2.9100000858306885,{"date":888,"close":396},"2025-11-20",{"date":890,"close":839},"2025-11-21",{"date":892,"close":893},"2025-11-24",2.9700000286102295,{"date":895,"close":896},"2025-11-25",3.0299999713897705,{"date":898,"close":833},"2025-11-26",{"date":900,"close":901},"2025-11-28",2.890000104904175,{"date":903,"close":482},"2025-12-01",{"date":905,"close":839},"2025-12-02",{"date":907,"close":836},"2025-12-03",{"date":909,"close":910},"2025-12-04",2.880000114440918,{"date":912,"close":836},"2025-12-05",{"date":914,"close":836},"2025-12-08",{"date":916,"close":917},"2025-12-09",2.8299999237060547,{"date":919,"close":830},"2025-12-10",{"date":921,"close":613},"2025-12-11",{"date":923,"close":917},"2025-12-12",{"date":925,"close":830},"2025-12-15",{"date":927,"close":818},"2025-12-16",{"date":929,"close":881},"2025-12-17",{"date":931,"close":229},"2025-12-18",{"date":933,"close":700},"2025-12-19",{"date":935,"close":881},"2025-12-22",{"date":937,"close":825},"2025-12-23",{"date":939,"close":825},"2025-12-24",{"date":941,"close":825},"2025-12-26",{"date":943,"close":709},"2025-12-29",{"date":945,"close":746},"2025-12-30",{"date":947,"close":232},"2025-12-31",{"date":949,"close":487},"2026-01-02",{"date":951,"close":830},"2026-01-05",{"date":953,"close":487},"2026-01-06",{"date":955,"close":956},"2026-01-07",3.119999885559082,{"date":958,"close":959},"2026-01-08",3.25,{"date":961,"close":962},"2026-01-09",3.140000104904175,{"date":964,"close":521},"2026-01-12",{"date":966,"close":405},"2026-01-13",{"date":968,"close":419},"2026-01-14",{"date":970,"close":971},"2026-01-15",3.380000114440918,{"date":973,"close":974},"2026-01-16",3.6600000858306885,{"date":976,"close":977},"2026-01-20",3.3399999141693115,{"date":979,"close":505},"2026-01-21",{"date":981,"close":982},"2026-01-22",3.5799999237060547,{"date":984,"close":985},"2026-01-23",3.569999933242798,{"date":987,"close":959},"2026-01-26",{"date":989,"close":990},"2026-01-27",3.319999933242798,{"date":68,"close":842},{"date":993,"close":688},"2026-01-29",{"date":995,"close":956},"2026-01-30",{"date":997,"close":998},"2026-02-02",3.2300000190734863,{"date":1000,"close":682},"2026-02-03",{"date":1002,"close":682},"2026-02-04",{"date":1004,"close":1005},"2026-02-05",3.009999990463257,{"date":1007,"close":682},"2026-02-06",{"date":1009,"close":682},"2026-02-09",{"date":1011,"close":845},"2026-02-10",{"date":1013,"close":845},"2026-02-11",{"date":1015,"close":399},"2026-02-12",{"date":1017,"close":1018},"2026-02-13",3.069999933242798,{"date":1020,"close":848},"2026-02-17",{"date":1022,"close":670},"2026-02-18",{"date":1024,"close":1025},"2026-02-19",3.2200000286102295,{"date":1027,"close":41},"2026-02-20",{"date":1029,"close":1030},"2026-02-23",3.2799999713897705,{"date":1032,"close":1033},"2026-02-24",3.4700000286102295,{"date":1035,"close":1036},"2026-02-25",3.440000057220459,{"date":1038,"close":1036},"2026-02-26",{"date":1040,"close":41},"2026-02-27",{"date":1042,"close":1043},"2026-03-02",3.630000114440918,{"date":1045,"close":1046},"2026-03-03",3.740000009536743,{"date":1048,"close":513},"2026-03-04",{"date":1050,"close":1051},"2026-03-05",3.680000066757202,{"date":1053,"close":1043},"2026-03-06",{"date":1055,"close":1056},"2026-03-09",3.5399999618530273,{"date":1058,"close":1059},"2026-03-10",3.5999999046325684,{"date":1061,"close":533},"2026-03-11",{"date":1063,"close":1064},"2026-03-12",3.640000104904175,{"date":1066,"close":1064},"2026-03-13",{"date":1068,"close":536},"2026-03-16",{"date":1070,"close":1071},"2026-03-17",3.609999895095825,{"date":1073,"close":496},"2026-03-18",{"date":1075,"close":1059},"2026-03-19",{"date":1077,"close":1078},"2026-03-20",3.6700000762939453,{"date":1080,"close":1051},"2026-03-23",{"date":1082,"close":1071},"2026-03-24",{"date":1084,"close":1059},"2026-03-25",{"date":1086,"close":603},"2026-03-26",{"date":1088,"close":842},"2026-03-27",{"date":1090,"close":226},"2026-03-30",{"date":1092,"close":1036},"2026-03-31",{"date":1094,"close":223},"2026-04-01",{"date":1096,"close":41},"2026-04-02",{"date":1098,"close":1036},"2026-04-06",{"date":1100,"close":677},"2026-04-07",{"date":1102,"close":1033},"2026-04-08",{"date":1104,"close":1033},"2026-04-09",{"date":1106,"close":1107},"2026-04-10",3.4600000381469727,{"date":1109,"close":1078},"2026-04-13",{"date":1111,"close":1112},"2026-04-14",3.8499999046325684,{"date":1114,"close":513},"2026-04-15",{"date":1116,"close":1117},"2026-04-16",3.75,{"date":1119,"close":1120},"2026-04-17",3.8399999141693115,{"date":1122,"close":1123},"2026-04-20",3.869999885559082,{"date":1125,"close":1126},"2026-04-21",4.150000095367432,{"date":1128,"close":1129},"2026-04-22",4.039999961853027,{"date":1131,"close":530},"2026-04-23",{"date":1133,"close":541},"2026-04-24",{"date":1135,"close":1136},"2026-04-27",3.799999952316284,{"date":1138,"close":1117},"2026-04-28",{"date":1140,"close":1141},"2026-04-29",3.7100000381469727,{"date":1143,"close":1144},"2026-04-30",3.6500000953674316,{"date":1146,"close":1123},"2026-05-01",{"date":1148,"close":541},"2026-05-04",{"date":1150,"close":1151},"2026-05-05",3.940000057220459,{"date":1153,"close":1154},"2026-05-06",3.890000104904175,{"date":1156,"close":1141},"2026-05-07",{"date":1158,"close":1159},"2026-05-08",3.7200000286102295,{"date":1161,"close":1046},"2026-05-11",{"date":1163,"close":1059},"2026-05-12",{"date":111,"close":1071},{"date":1166,"close":1144},"2026-05-14",{"date":1168,"close":1117},"2026-05-15",{"date":1170,"close":985},"2026-05-18",{"date":1172,"close":1159},"2026-05-19",{"date":1174,"close":1136},"2026-05-20",{"date":1176,"close":1159},"2026-05-21",{"date":1178,"close":1179},"2026-05-22",3.7799999713897705,{"date":1181,"close":1182},"2026-05-26",3.700000047683716,{"date":1184,"close":533},"2026-05-27",{"date":1186,"close":1071},"2026-05-28",{"date":1188,"close":1051},"2026-05-29",{"date":1190,"close":1191},"2026-06-01",3.9100000858306885,{"date":1193,"close":1117},"2026-06-02",{"date":1195,"close":1136},"2026-06-03",{"date":1197,"close":1198},"2026-06-04",4.03000020980835,{"date":1200,"close":151},"2026-06-05",{"date":1202,"close":1112},"2026-06-08",{"date":1204,"close":1112},"2026-06-09",{"date":1206,"close":1117},"2026-06-10",{"date":1208,"close":1112},"2026-06-11",{"date":1210,"close":1071},"2026-06-12",{"date":1212,"close":1213},"2026-06-15",3.759999990463257,{"date":1215,"close":1182},"2026-06-16",{"date":1217,"close":209},"2026-06-17",{"date":1219,"close":1151},"2026-06-18",{"date":1221,"close":1222},"2026-06-22",3.950000047683716,{"date":1224,"close":209},"2026-06-23",{"date":1226,"close":1222},"2026-06-24",{"date":1228,"close":1151},"2026-06-25",{"date":1230,"close":1231},"2026-06-26",4.099999904632568,{"date":1233,"close":1234},"2026-06-29",4.059999942779541,{"date":46,"close":1236},4.130000114440918,{"date":1238,"close":154},"2026-07-01",{"date":1240,"close":1241},"2026-07-02",4.090000152587891,{"date":1243,"close":1244},"2026-07-06",4.139999866485596,{"date":1246,"close":508},"2026-07-07",{"date":1248,"close":1141},"2026-07-08",{"date":1250,"close":1251},"2026-07-09",3.880000114440918,{"date":1253,"close":1120},"2026-07-10",{"date":1255,"close":1256},"2026-07-13",3.549999952316284,{"date":1258,"close":688},"2026-07-14",{"date":1260,"close":685},"2026-07-15",{"date":1262,"close":1263},"2026-07-16",3.4000000953674316,{"date":1265,"close":1107},"2026-07-17",{"date":1267,"close":1263},"2026-07-20",{"date":1269,"close":496},"2026-07-21",{"date":1271,"close":505},"2026-07-22",{"date":1273,"close":226},"2026-07-23",{"date":1275,"close":518},"2026-07-27",{"date":1277,"close":845},"2026-07-28",{"date":109,"close":405},{"count":113,"fetchedAt":1280,"source":104},"2026-07-31T09:13:08.150Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1282},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489188105]