[{"data":1,"prerenderedAt":1381},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRGO":25,"$fzyBXtqON5sQaqWJofwKpgtO341-0ntlc0Sw8nxtiUjc":26,"ticker-mcap-CRGO":200,"ticker-profile-CRGO":210,"ticker-earnings-CRGO":223,"ticker-congress-CRGO":228,"i-lucide:info":1379},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1927719","Freightos Ltd","Transportation & Utilities","CRGO",[34,53,60,67,78,84,93,99,111,123,135,144,150,157,163,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-20T00:00:00.000Z","0001104659-26-085056-0","4","Indave Sesma Andrea","VP, Human Resources","D",1.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071452\u002F000110465926085056\u002F0001104659-26-085056-index.htm",199,3602,252.73,"S","2026-07-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},91,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001104659-26-085056-1",1.28,672,14643,860.16,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001104659-26-085056-2",1.29,3795,24205,4895.55,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001104659-26-085064-0","Alventosa Abril Enric","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084930\u002F000110465926085064\u002F0001104659-26-085064-index.htm",1175,1394,1504,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},49,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001104659-26-085064-1",1353,16774,1731.8400000000001,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001104659-26-085104-0","Arroyo Ian","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976393\u002F000110465926085104\u002F0001104659-26-085104-index.htm",760,4730,965.2,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001104659-26-085104-1",1000,18513,1270,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"2026-07-07T00:00:00.000Z","0001104659-26-081274-0","Pinillos Manrique de Lara Pablo","CEO and CFO",1.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115137\u002F000110465926081274\u002F0001104659-26-081274-index.htm",1524,32661,1996.44,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"0001104659-26-068901-0",2.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084930\u002F000110465926068901\u002F0001104659-26-068901-index.htm",2904,26746,5953.2,"2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":52},42,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134},"2026-04-29T00:00:00.000Z","0001104659-26-051482-0","Lange Udo","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125168\u002F000110465926051482\u002F0001104659-26-051482-index.htm",97562,121952,"A","2026-04-28","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"0001104659-26-045483-0",1.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084930\u002F000110465926045483\u002F0001104659-26-045483-index.htm",1170,29650,2164.5,"2026-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"0001104659-26-045483-1",1347,34133,2491.9500000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":156},"0001104659-26-045484-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071452\u002F000110465926045484\u002F0001104659-26-045484-index.htm",193,5657,357.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001104659-26-045484-1",653,19177,1208.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":169},"0001104659-26-045480-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976393\u002F000110465926045480\u002F0001104659-26-045480-index.htm",756,6244,1398.6000000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001104659-26-045480-1",995,20505,1840.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"BKNG","Booking Holdings Inc.",{"ticker":182,"issuerName":183},"ROKU","ROKU, INC",{"ticker":185,"issuerName":186},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":188,"issuerName":189},"WCN","Waste Connections, Inc.",{"ticker":191,"issuerName":192},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":194,"issuerName":195},"LILA","Liberty Latin America Ltd.",{"count":197,"fetchedAt":198,"source":199},16,"2026-07-25T19:04:45.488Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},68331265.90485692,"stale","2026-07-23",2,"2025-12-31",{"count":208,"fetchedAt":209,"source":199},1,"2026-07-25T19:04:45.489Z",{"data":211,"meta":222},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":25,"city":217,"website":218,"exchangeShort":25,"marketCap":25,"beta":219,"range52w":220,"fetchedAt":221},"Pablo Pinillos","Integrated Freight & Logistics",378,"2021-11-17","HK","North Point","https:\u002F\u002Fwww.freightos.com",1.159,"1.17-4.24","2026-07-15T06:01:16.732Z",{"count":208,"fetchedAt":209,"source":199},{"data":224,"meta":226},{"ticker":32,"points":225},[],{"count":208,"fetchedAt":227,"source":199},"2026-07-25T19:04:45.490Z",{"data":229,"meta":1377},{"congressTrades":230,"insiderTrades":231,"priceHistory":248,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":77,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":52,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":52,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":52,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":52,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":52,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":52,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":165,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":142},[249,252,255,258,260,263,266,269,272,274,277,280,283,286,288,290,293,295,297,300,303,306,309,312,314,316,318,320,323,326,328,331,334,336,338,341,343,345,348,350,353,356,358,361,364,366,369,371,374,377,380,382,385,387,390,392,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,522,525,528,531,534,537,540,543,546,548,550,553,556,559,562,565,568,571,573,575,578,580,582,585,588,591,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,686,689,692,695,698,701,703,706,709,712,715,718,721,724,726,728,731,734,737,740,743,746,749,752,755,758,760,762,765,768,771,773,775,777,779,781,784,787,789,791,793,796,798,801,804,807,810,813,815,817,819,822,824,826,829,832,834,837,839,842,844,847,850,853,855,857,859,862,864,867,869,871,873,876,878,880,883,886,888,891,893,895,897,900,902,905,907,910,913,916,919,921,923,926,929,932,935,938,941,944,946,948,950,952,954,957,959,961,964,966,968,970,973,976,979,982,984,987,989,991,993,996,998,1001,1003,1005,1008,1010,1013,1015,1017,1020,1022,1024,1026,1028,1030,1032,1034,1037,1040,1042,1044,1046,1048,1050,1052,1055,1057,1059,1061,1063,1065,1068,1070,1073,1076,1079,1081,1084,1086,1089,1091,1093,1096,1098,1100,1103,1105,1107,1110,1113,1116,1118,1120,1122,1124,1126,1128,1131,1133,1135,1137,1140,1142,1144,1146,1149,1151,1154,1157,1160,1162,1165,1168,1171,1173,1176,1178,1181,1183,1186,1188,1191,1194,1196,1199,1202,1204,1206,1209,1212,1214,1216,1218,1220,1222,1224,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1285,1287,1289,1290,1292,1294,1297,1299,1302,1304,1306,1309,1311,1313,1315,1317,1320,1323,1325,1327,1330,1332,1335,1338,1341,1343,1345,1347,1349,1351,1354,1356,1358,1361,1363,1366,1367,1369,1371,1374,1376],{"date":250,"close":251},"2021-11-19",9.789999961853027,{"date":253,"close":254},"2021-11-26",9.781000137329102,{"date":256,"close":257},"2021-12-03",9.899999618530273,{"date":259,"close":251},"2021-12-10",{"date":261,"close":262},"2021-12-17",9.770000457763672,{"date":264,"close":265},"2021-12-23",9.779999732971191,{"date":267,"close":268},"2021-12-31",9.776000022888184,{"date":270,"close":271},"2022-01-07",9.760000228881836,{"date":273,"close":271},"2022-01-14",{"date":275,"close":276},"2022-01-21",9.75,{"date":278,"close":279},"2022-01-28",9.699999809265137,{"date":281,"close":282},"2022-02-04",10.0600004196167,{"date":284,"close":285},"2022-02-11",9.850000381469727,{"date":287,"close":271},"2022-02-18",{"date":289,"close":262},"2022-02-25",{"date":291,"close":292},"2022-03-04",9.800000190734863,{"date":294,"close":292},"2022-03-11",{"date":296,"close":292},"2022-03-18",{"date":298,"close":299},"2022-03-25",9.829999923706055,{"date":301,"close":302},"2022-04-01",9.84000015258789,{"date":304,"close":305},"2022-04-08",9.869999885559082,{"date":307,"close":308},"2022-04-14",9.880000114440918,{"date":310,"close":311},"2022-04-22",9.890000343322754,{"date":313,"close":311},"2022-04-29",{"date":315,"close":305},"2022-05-06",{"date":317,"close":285},"2022-05-13",{"date":319,"close":257},"2022-05-20",{"date":321,"close":322},"2022-05-27",9.819999694824219,{"date":324,"close":325},"2022-06-03",9.930000305175781,{"date":327,"close":257},"2022-06-10",{"date":329,"close":330},"2022-06-17",9.861000061035156,{"date":332,"close":333},"2022-06-24",9.875,{"date":335,"close":285},"2022-07-01",{"date":337,"close":308},"2022-07-08",{"date":339,"close":340},"2022-07-15",9.88599967956543,{"date":342,"close":311},"2022-07-22",{"date":344,"close":325},"2022-07-29",{"date":346,"close":347},"2022-08-05",9.90999984741211,{"date":349,"close":257},"2022-08-12",{"date":351,"close":352},"2022-08-19",9.920000076293945,{"date":354,"close":355},"2022-08-26",9.9399995803833,{"date":357,"close":355},"2022-09-02",{"date":359,"close":360},"2022-09-09",9.949999809265137,{"date":362,"close":363},"2022-09-16",9.970000267028809,{"date":365,"close":363},"2022-09-23",{"date":367,"close":368},"2022-09-30",10,{"date":370,"close":368},"2022-10-07",{"date":372,"close":373},"2022-10-14",10.010000228881836,{"date":375,"close":376},"2022-10-21",10.020000457763672,{"date":378,"close":379},"2022-10-28",10.029999732971191,{"date":381,"close":282},"2022-11-04",{"date":383,"close":384},"2022-11-11",10.09000015258789,{"date":386,"close":384},"2022-11-18",{"date":388,"close":389},"2022-11-25",10.130000114440918,{"date":391,"close":389},"2022-12-02",{"date":393,"close":389},"2022-12-09",{"date":395,"close":389},"2022-12-16",{"date":397,"close":398},"2022-12-23",10.149999618530273,{"date":400,"close":401},"2022-12-30",10.1899995803833,{"date":403,"close":404},"2023-01-06",10.180000305175781,{"date":406,"close":407},"2023-01-13",10.239999771118164,{"date":409,"close":410},"2023-01-20",9.529999732971191,{"date":412,"close":413},"2023-01-27",8.199999809265137,{"date":415,"close":416},"2023-02-03",8.34000015258789,{"date":418,"close":419},"2023-02-10",5.599999904632568,{"date":421,"close":422},"2023-02-17",4.929999828338623,{"date":424,"close":425},"2023-02-24",4.264999866485596,{"date":427,"close":428},"2023-03-03",4.25,{"date":430,"close":431},"2023-03-10",4.5,{"date":433,"close":434},"2023-03-17",3.140000104904175,{"date":436,"close":437},"2023-03-24",3.5450000762939453,{"date":439,"close":440},"2023-03-31",3.450000047683716,{"date":442,"close":443},"2023-04-06",2.7799999713897705,{"date":445,"close":446},"2023-04-14",3,{"date":448,"close":446},"2023-04-21",{"date":450,"close":451},"2023-04-28",2.2899999618530273,{"date":453,"close":454},"2023-05-05",2.490000009536743,{"date":456,"close":457},"2023-05-12",1.9600000381469727,{"date":459,"close":460},"2023-05-19",2.5,{"date":462,"close":463},"2023-05-26",2.009999990463257,{"date":465,"close":466},"2023-06-02",1.9299999475479126,{"date":468,"close":469},"2023-06-09",2.259999990463257,{"date":471,"close":472},"2023-06-16",3.180000066757202,{"date":474,"close":475},"2023-06-23",3.5299999713897705,{"date":477,"close":478},"2023-06-30",3.440000057220459,{"date":480,"close":481},"2023-07-07",3.700000047683716,{"date":483,"close":484},"2023-07-14",3.680000066757202,{"date":486,"close":487},"2023-07-21",3.619999885559082,{"date":489,"close":490},"2023-07-28",3.1700000762939453,{"date":492,"close":493},"2023-08-04",2.759999990463257,{"date":495,"close":496},"2023-08-11",2.9000000953674316,{"date":498,"close":499},"2023-08-18",2.619999885559082,{"date":501,"close":502},"2023-08-25",2.930000066757202,{"date":504,"close":505},"2023-09-01",2.799999952316284,{"date":507,"close":508},"2023-09-08",2.630000114440918,{"date":510,"close":511},"2023-09-15",2.950000047683716,{"date":513,"close":463},"2023-09-22",{"date":515,"close":516},"2023-09-29",2.299999952316284,{"date":518,"close":519},"2023-10-06",2.369999885559082,{"date":521,"close":516},"2023-10-13",{"date":523,"close":524},"2023-10-20",2.0399999618530273,{"date":526,"close":527},"2023-10-27",2.200000047683716,{"date":529,"close":530},"2023-11-03",2.5199999809265137,{"date":532,"close":533},"2023-11-10",2.5999999046325684,{"date":535,"close":536},"2023-11-17",3.4000000953674316,{"date":538,"close":539},"2023-11-24",3.0999999046325684,{"date":541,"close":542},"2023-12-01",3.009999990463257,{"date":544,"close":545},"2023-12-08",3.3499999046325684,{"date":547,"close":536},"2023-12-15",{"date":549,"close":545},"2023-12-22",{"date":551,"close":552},"2023-12-29",3.3299999237060547,{"date":554,"close":555},"2024-01-05",3.25,{"date":557,"close":558},"2024-01-12",3.2699999809265137,{"date":560,"close":561},"2024-01-19",3.2899999618530273,{"date":563,"close":564},"2024-01-26",3.049999952316284,{"date":566,"close":567},"2024-02-02",2.9100000858306885,{"date":569,"close":570},"2024-02-09",2.9800000190734863,{"date":572,"close":496},"2024-02-16",{"date":574,"close":567},"2024-02-23",{"date":576,"close":577},"2024-03-01",2.700000047683716,{"date":579,"close":454},"2024-03-08",{"date":581,"close":530},"2024-03-15",{"date":583,"close":584},"2024-03-22",2.4200000762939453,{"date":586,"close":587},"2024-03-28",2.450000047683716,{"date":589,"close":590},"2024-04-05",2.430000066757202,{"date":592,"close":587},"2024-04-12",{"date":594,"close":460},"2024-04-19",{"date":596,"close":597},"2024-04-26",2.869999885559082,{"date":599,"close":600},"2024-05-03",2.740000009536743,{"date":602,"close":603},"2024-05-10",2.2200000286102295,{"date":605,"close":606},"2024-05-17",2.3299999237060547,{"date":608,"close":609},"2024-05-24",2.3499999046325684,{"date":611,"close":612},"2024-05-31",2.2300000190734863,{"date":614,"close":615},"2024-06-07",2.049999952316284,{"date":617,"close":618},"2024-06-14",2.1050000190734863,{"date":620,"close":621},"2024-06-21",2.140000104904175,{"date":623,"close":624},"2024-06-28",2.380000114440918,{"date":626,"close":627},"2024-07-05",2.25,{"date":629,"close":630},"2024-07-12",1.9500000476837158,{"date":632,"close":633},"2024-07-19",1.7999999523162842,{"date":635,"close":636},"2024-07-26",1.8899999856948853,{"date":638,"close":639},"2024-08-02",1.690000057220459,{"date":641,"close":642},"2024-08-09",1.659999966621399,{"date":644,"close":645},"2024-08-16",1.6399999856948853,{"date":647,"close":648},"2024-08-23",1.6699999570846558,{"date":650,"close":651},"2024-08-30",1.600000023841858,{"date":653,"close":654},"2024-09-06",1.5299999713897705,{"date":656,"close":657},"2024-09-13",1.4299999475479126,{"date":659,"close":660},"2024-09-20",1.350000023841858,{"date":662,"close":663},"2024-09-27",1.4500000476837158,{"date":665,"close":666},"2024-10-04",1.4700000286102295,{"date":668,"close":669},"2024-10-11",1.340000033378601,{"date":671,"close":672},"2024-10-18",1.2999999523162842,{"date":674,"close":675},"2024-10-25",1.3300000429153442,{"date":677,"close":660},"2024-11-01",{"date":679,"close":680},"2024-11-08",2.130000114440918,{"date":682,"close":683},"2024-11-15",2.240000009536743,{"date":685,"close":519},"2024-11-22",{"date":687,"close":688},"2024-11-29",2.069999933242798,{"date":690,"close":691},"2024-12-06",1.899999976158142,{"date":693,"close":694},"2024-12-13",2.1500000953674316,{"date":696,"close":697},"2024-12-20",2.6500000953674316,{"date":699,"close":700},"2024-12-27",2.8499999046325684,{"date":702,"close":472},"2025-01-03",{"date":704,"close":705},"2025-01-10",3.1500000953674316,{"date":707,"close":708},"2025-01-17",3.9200000762939453,{"date":710,"close":711},"2025-01-24",3.559999942779541,{"date":713,"close":714},"2025-01-31",4,{"date":716,"close":717},"2025-02-07",3.865000009536743,{"date":719,"close":720},"2025-02-14",4.130000114440918,{"date":722,"close":723},"2025-02-21",4.059999942779541,{"date":725,"close":700},"2025-02-28",{"date":727,"close":627},"2025-03-07",{"date":729,"close":730},"2025-03-14",2.4100000858306885,{"date":732,"close":733},"2025-03-21",2.509999990463257,{"date":735,"close":736},"2025-03-28",2.365000009536743,{"date":738,"close":739},"2025-04-04",1.940000057220459,{"date":741,"close":742},"2025-04-11",1.8600000143051147,{"date":744,"close":745},"2025-04-17",1.9850000143051147,{"date":747,"close":748},"2025-04-25",2.4049999713897705,{"date":750,"close":751},"2025-05-02",2.319999933242798,{"date":753,"close":754},"2025-05-09",2.0999999046325684,{"date":756,"close":757},"2025-05-16",2.2699999809265137,{"date":759,"close":587},"2025-05-23",{"date":761,"close":754},"2025-05-30",{"date":763,"close":764},"2025-06-06",2.359999895095825,{"date":766,"close":767},"2025-06-13",2.180000066757202,{"date":769,"close":770},"2025-06-20",2.119999885559082,{"date":772,"close":530},"2025-06-27",{"date":774,"close":757},"2025-07-03",{"date":776,"close":757},"2025-07-11",{"date":778,"close":730},"2025-07-18",{"date":780,"close":697},"2025-07-22",{"date":782,"close":783},"2025-07-23",2.690000057220459,{"date":785,"close":786},"2025-07-24",2.549999952316284,{"date":788,"close":446},"2025-07-25",{"date":790,"close":539},"2025-07-28",{"date":792,"close":446},"2025-07-29",{"date":794,"close":795},"2025-07-30",2.880000114440918,{"date":797,"close":505},"2025-07-31",{"date":799,"close":800},"2025-08-01",2.890000104904175,{"date":802,"close":803},"2025-08-04",3.109999895095825,{"date":805,"close":806},"2025-08-05",3.130000114440918,{"date":808,"close":809},"2025-08-06",3.0899999141693115,{"date":811,"close":812},"2025-08-07",3.0799999237060547,{"date":814,"close":539},"2025-08-08",{"date":816,"close":552},"2025-08-11",{"date":818,"close":552},"2025-08-12",{"date":820,"close":821},"2025-08-13",3.359999895095825,{"date":823,"close":561},"2025-08-14",{"date":825,"close":555},"2025-08-15",{"date":827,"close":828},"2025-08-18",3.609999895095825,{"date":830,"close":831},"2025-08-19",3.369999885559082,{"date":833,"close":558},"2025-08-20",{"date":835,"close":836},"2025-08-21",3.2200000286102295,{"date":838,"close":478},"2025-08-22",{"date":840,"close":841},"2025-08-25",3.505000114440918,{"date":843,"close":831},"2025-08-26",{"date":845,"close":846},"2025-08-27",3.390000104904175,{"date":848,"close":849},"2025-08-28",3.309999942779541,{"date":851,"close":852},"2025-08-29",3.2799999713897705,{"date":854,"close":561},"2025-09-02",{"date":856,"close":490},"2025-09-03",{"date":858,"close":472},"2025-09-04",{"date":860,"close":861},"2025-09-05",3.1600000858306885,{"date":863,"close":705},"2025-09-08",{"date":865,"close":866},"2025-09-09",3.190000057220459,{"date":868,"close":861},"2025-09-10",{"date":870,"close":803},"2025-09-11",{"date":872,"close":542},"2025-09-12",{"date":874,"close":875},"2025-09-15",3.0199999809265137,{"date":877,"close":490},"2025-09-16",{"date":879,"close":705},"2025-09-17",{"date":881,"close":882},"2025-09-18",3.299999952316284,{"date":884,"close":885},"2025-09-19",3.2300000190734863,{"date":887,"close":882},"2025-09-22",{"date":889,"close":890},"2025-09-23",3.36899995803833,{"date":892,"close":558},"2025-09-24",{"date":894,"close":882},"2025-09-25",{"date":896,"close":852},"2025-09-26",{"date":898,"close":899},"2025-09-29",3.319999933242798,{"date":901,"close":882},"2025-09-30",{"date":903,"close":904},"2025-10-01",3.5,{"date":906,"close":484},"2025-10-02",{"date":908,"close":909},"2025-10-03",3.490000009536743,{"date":911,"close":912},"2025-10-06",3.5999999046325684,{"date":914,"close":915},"2025-10-07",3.5350000858306885,{"date":917,"close":918},"2025-10-08",3.690000057220459,{"date":920,"close":536},"2025-10-09",{"date":922,"close":909},"2025-10-10",{"date":924,"close":925},"2025-10-13",3.569999933242798,{"date":927,"close":928},"2025-10-14",3.5899999141693115,{"date":930,"close":931},"2025-10-15",3.6500000953674316,{"date":933,"close":934},"2025-10-16",3.5950000286102295,{"date":936,"close":937},"2025-10-17",3.509999990463257,{"date":939,"close":940},"2025-10-20",3.5199999809265137,{"date":942,"close":943},"2025-10-21",3.4200000762939453,{"date":945,"close":852},"2025-10-22",{"date":947,"close":536},"2025-10-23",{"date":949,"close":478},"2025-10-24",{"date":951,"close":478},"2025-10-27",{"date":953,"close":821},"2025-10-28",{"date":955,"close":956},"2025-10-29",3.430000066757202,{"date":958,"close":909},"2025-10-30",{"date":960,"close":925},"2025-10-31",{"date":962,"close":963},"2025-11-03",3.7100000381469727,{"date":965,"close":904},"2025-11-04",{"date":967,"close":931},"2025-11-05",{"date":969,"close":487},"2025-11-06",{"date":971,"close":972},"2025-11-07",3.7149999141693115,{"date":974,"close":975},"2025-11-10",3.990000009536743,{"date":977,"close":978},"2025-11-11",4.099999904632568,{"date":980,"close":981},"2025-11-12",4.090000152587891,{"date":983,"close":714},"2025-11-13",{"date":985,"close":986},"2025-11-14",3.809999942779541,{"date":988,"close":852},"2025-11-17",{"date":990,"close":511},"2025-11-18",{"date":992,"close":795},"2025-11-19",{"date":994,"close":995},"2025-11-20",2.809999942779541,{"date":997,"close":875},"2025-11-21",{"date":999,"close":1000},"2025-11-24",3.2100000381469727,{"date":1002,"close":705},"2025-11-25",{"date":1004,"close":852},"2025-11-26",{"date":1006,"close":1007},"2025-11-28",3.059999942779541,{"date":1009,"close":875},"2025-12-01",{"date":1011,"close":1012},"2025-12-02",3.069999933242798,{"date":1014,"close":809},"2025-12-03",{"date":1016,"close":803},"2025-12-04",{"date":1018,"close":1019},"2025-12-05",3.200000047683716,{"date":1021,"close":490},"2025-12-08",{"date":1023,"close":1007},"2025-12-09",{"date":1025,"close":1007},"2025-12-10",{"date":1027,"close":446},"2025-12-11",{"date":1029,"close":1007},"2025-12-12",{"date":1031,"close":1012},"2025-12-15",{"date":1033,"close":1007},"2025-12-16",{"date":1035,"close":1036},"2025-12-17",2.859999895095825,{"date":1038,"close":1039},"2025-12-18",2.640000104904175,{"date":1041,"close":590},"2025-12-19",{"date":1043,"close":587},"2025-12-22",{"date":1045,"close":609},"2025-12-23",{"date":1047,"close":764},"2025-12-24",{"date":1049,"close":751},"2025-12-26",{"date":1051,"close":751},"2025-12-29",{"date":1053,"close":1054},"2025-12-30",2.309999942779541,{"date":206,"close":1056},2.2799999713897705,{"date":1058,"close":612},"2026-01-02",{"date":1060,"close":590},"2026-01-05",{"date":1062,"close":519},"2026-01-06",{"date":1064,"close":469},"2026-01-07",{"date":1066,"close":1067},"2026-01-08",2.190000057220459,{"date":1069,"close":764},"2026-01-09",{"date":1071,"close":1072},"2026-01-12",2.3399999141693115,{"date":1074,"close":1075},"2026-01-13",2.1600000858306885,{"date":1077,"close":1078},"2026-01-14",2.109999895095825,{"date":1080,"close":577},"2026-01-15",{"date":1082,"close":1083},"2026-01-16",2.7699999809265137,{"date":1085,"close":697},"2026-01-20",{"date":1087,"close":1088},"2026-01-21",2.609999895095825,{"date":1090,"close":460},"2026-01-22",{"date":1092,"close":1072},"2026-01-23",{"date":1094,"close":1095},"2026-01-26",2.390000104904175,{"date":1097,"close":1054},"2026-01-27",{"date":1099,"close":516},"2026-01-28",{"date":1101,"close":1102},"2026-01-29",2.2100000381469727,{"date":1104,"close":770},"2026-01-30",{"date":1106,"close":754},"2026-02-02",{"date":1108,"close":1109},"2026-02-03",2.0799999237060547,{"date":1111,"close":1112},"2026-02-04",2.0899999141693115,{"date":1114,"close":1115},"2026-02-05",2.0199999809265137,{"date":1117,"close":615},"2026-02-06",{"date":1119,"close":1112},"2026-02-09",{"date":1121,"close":1109},"2026-02-10",{"date":1123,"close":688},"2026-02-11",{"date":1125,"close":615},"2026-02-12",{"date":1127,"close":1115},"2026-02-13",{"date":1129,"close":1130},"2026-02-17",2.059999942779541,{"date":1132,"close":527},"2026-02-18",{"date":1134,"close":767},"2026-02-19",{"date":1136,"close":603},"2026-02-20",{"date":1138,"close":1139},"2026-02-23",1.5499999523162842,{"date":1141,"close":654},"2026-02-24",{"date":1143,"close":669},"2026-02-25",{"date":1145,"close":675},"2026-02-26",{"date":1147,"close":1148},"2026-02-27",1.3200000524520874,{"date":1150,"close":675},"2026-03-02",{"date":1152,"close":1153},"2026-03-03",1.2699999809265137,{"date":1155,"close":1156},"2026-03-04",1.2799999713897705,{"date":1158,"close":1159},"2026-03-05",1.3799999952316284,{"date":1161,"close":672},"2026-03-06",{"date":1163,"close":1164},"2026-03-09",1.25,{"date":1166,"close":1167},"2026-03-10",1.2100000381469727,{"date":1169,"close":1170},"2026-03-11",1.2599999904632568,{"date":1172,"close":1164},"2026-03-12",{"date":1174,"close":1175},"2026-03-13",1.2549999952316284,{"date":1177,"close":1139},"2026-03-16",{"date":1179,"close":1180},"2026-03-17",1.590000033378601,{"date":1182,"close":654},"2026-03-18",{"date":1184,"close":1185},"2026-03-19",1.6200000047683716,{"date":1187,"close":654},"2026-03-20",{"date":1189,"close":1190},"2026-03-23",1.649999976158142,{"date":1192,"close":1193},"2026-03-24",1.5800000429153442,{"date":1195,"close":1180},"2026-03-25",{"date":1197,"close":1198},"2026-03-26",1.5199999809265137,{"date":1200,"close":1201},"2026-03-27",1.7000000476837158,{"date":1203,"close":1193},"2026-03-30",{"date":1205,"close":645},"2026-03-31",{"date":1207,"close":1208},"2026-04-01",1.6100000143051147,{"date":1210,"close":1211},"2026-04-02",1.7300000190734863,{"date":1213,"close":1185},"2026-04-06",{"date":1215,"close":651},"2026-04-07",{"date":1217,"close":648},"2026-04-08",{"date":1219,"close":1208},"2026-04-09",{"date":1221,"close":1180},"2026-04-10",{"date":1223,"close":645},"2026-04-13",{"date":1225,"close":1226},"2026-04-14",1.7200000286102295,{"date":1228,"close":636},"2026-04-15",{"date":142,"close":1230},1.9199999570846558,{"date":1232,"close":1112},"2026-04-17",{"date":1234,"close":615},"2026-04-20",{"date":1236,"close":524},"2026-04-21",{"date":1238,"close":1078},"2026-04-22",{"date":1240,"close":1115},"2026-04-23",{"date":1242,"close":1130},"2026-04-24",{"date":1244,"close":688},"2026-04-27",{"date":132,"close":1246},2.0299999713897705,{"date":1248,"close":1112},"2026-04-29",{"date":1250,"close":205},"2026-04-30",{"date":1252,"close":630},"2026-05-01",{"date":1254,"close":1115},"2026-05-04",{"date":1256,"close":1257},"2026-05-05",1.9700000286102295,{"date":1259,"close":1115},"2026-05-06",{"date":1261,"close":615},"2026-05-07",{"date":1263,"close":615},"2026-05-08",{"date":1265,"close":1078},"2026-05-11",{"date":1267,"close":1246},"2026-05-12",{"date":1269,"close":615},"2026-05-13",{"date":1271,"close":694},"2026-05-14",{"date":1273,"close":1078},"2026-05-15",{"date":1275,"close":615},"2026-05-18",{"date":1277,"close":524},"2026-05-19",{"date":1279,"close":688},"2026-05-20",{"date":1281,"close":615},"2026-05-21",{"date":1283,"close":1284},"2026-05-22",2.0350000858306885,{"date":1286,"close":1112},"2026-05-26",{"date":1288,"close":1257},"2026-05-27",{"date":118,"close":1230},{"date":1291,"close":463},"2026-05-29",{"date":1293,"close":524},"2026-06-01",{"date":1295,"close":1296},"2026-06-02",1.8300000429153442,{"date":1298,"close":645},"2026-06-03",{"date":1300,"close":1301},"2026-06-04",1.6150000095367432,{"date":1303,"close":645},"2026-06-05",{"date":1305,"close":642},"2026-06-08",{"date":1307,"close":1308},"2026-06-09",1.7100000381469727,{"date":1310,"close":1308},"2026-06-10",{"date":1312,"close":1201},"2026-06-11",{"date":1314,"close":1180},"2026-06-12",{"date":1316,"close":1301},"2026-06-15",{"date":1318,"close":1319},"2026-06-16",1.5099999904632568,{"date":1321,"close":1322},"2026-06-17",1.5,{"date":1324,"close":1322},"2026-06-18",{"date":1326,"close":657},"2026-06-22",{"date":1328,"close":1329},"2026-06-23",1.440000057220459,{"date":1331,"close":1159},"2026-06-24",{"date":1333,"close":1334},"2026-06-25",1.3600000143051147,{"date":1336,"close":1337},"2026-06-26",1.409999966621399,{"date":1339,"close":1340},"2026-06-29",1.399999976158142,{"date":1342,"close":1198},"2026-06-30",{"date":1344,"close":657},"2026-07-01",{"date":109,"close":1346},1.2899999618530273,{"date":1348,"close":1346},"2026-07-06",{"date":1350,"close":1153},"2026-07-07",{"date":1352,"close":1353},"2026-07-08",1.2300000190734863,{"date":1355,"close":1148},"2026-07-09",{"date":1357,"close":1164},"2026-07-10",{"date":1359,"close":1360},"2026-07-13",1.2400000095367432,{"date":1362,"close":1164},"2026-07-14",{"date":1364,"close":1365},"2026-07-15",1.3700000047683716,{"date":47,"close":1334},{"date":1368,"close":1164},"2026-07-17",{"date":1370,"close":1167},"2026-07-20",{"date":1372,"close":1373},"2026-07-21",1.2450000047683716,{"date":1375,"close":1167},"2026-07-22",{"date":204,"close":675},{"count":208,"fetchedAt":1378,"source":199},"2026-07-25T19:04:45.494Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1380},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785006285469]