[{"data":1,"prerenderedAt":1427},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRGY":25,"$fx1r5LHBnk-0FMRrPNrGZyObwrPiEuBDn1066mhfRyG8":26,"ticker-mcap-CRGY":162,"ticker-profile-CRGY":172,"ticker-earnings-CRGY":186,"ticker-congress-CRGY":191,"i-lucide:info":1425},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":138,"relatedTickers":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1866175","Crescent Energy Co","Energy","CRGY",[34,49,65,76,86,91,96,101,106,115,119,124,129,133],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-04T20:54:14.000Z","0001866175-26-000098-0","Hall Jerome D JR","Chief Operating Officer","D",11.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866175\u002F000186617526000098\u002F0001866175-26-000098-index.htm",44731,139164,536324.6900000001,"F","2026-06-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-05-11T00:00:00.000Z","0001193125-26-216738-0","4","Liberty Mutual Foundation Inc.","",12.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1142872\u002F000119312526216738\u002F0001193125-26-216738-index.htm",32600000,4213628,401958000,"S","2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":74,"intentLabel":62,"signalQuality":63,"insiderHistory":75},"2026-05-08T00:00:00.000Z","0001628280-26-032856-0","ROWLAND MARCUS C",13.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1039535\u002F000162828026032856\u002F0001628280-26-032856-index.htm",40000,57446,530000,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"2026-04-02T00:00:00.000Z","0001866175-26-000062-0","Albrecht William E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433667\u002F000186617526000062\u002F0001866175-26-000062-index.htm",17411,82075,"A","2026-04-01","Stock award",{"cik":29,"filedAt":77,"filingId":87,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":81,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000056-0","Hollingsworth Jarvis V.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737855\u002F000186617526000056\u002F0001866175-26-000056-index.htm",55656,{"cik":29,"filedAt":77,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":81,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000055-0","Simon Karen Jo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861762\u002F000186617526000055\u002F0001866175-26-000055-index.htm",103748,{"cik":29,"filedAt":77,"filingId":97,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":81,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000061-0","FARLEY CLAIRE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204506\u002F000186617526000061\u002F0001866175-26-000061-index.htm",63324,{"cik":29,"filedAt":77,"filingId":102,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":81,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000063-0","Brown Bevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897079\u002F000186617526000063\u002F0001866175-26-000063-index.htm",42765,{"cik":29,"filedAt":77,"filingId":107,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"0001866175-26-000053-0","Shi Bo","See Remarks",12.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914760\u002F000186617526000053\u002F0001866175-26-000053-index.htm",3426,49366,43612.98,{"cik":29,"filedAt":77,"filingId":116,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":81,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000060-0","GWIN ROBERT G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1277260\u002F000186617526000060\u002F0001866175-26-000060-index.htm",{"cik":29,"filedAt":77,"filingId":120,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":81,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000058-0","MCCAIN ELLIS L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1227698\u002F000186617526000058\u002F0001866175-26-000058-index.htm",96389,{"cik":29,"filedAt":77,"filingId":125,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":81,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000059-0","Langenhagen Conrad V.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067189\u002F000186617526000059\u002F0001866175-26-000059-index.htm",24773,{"cik":29,"filedAt":77,"filingId":130,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":81,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1039535\u002F000186617526000057\u002F0001866175-26-000057-index.htm",97446,{"cik":29,"filedAt":77,"filingId":134,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":48},"0001866175-26-000054-0","GOFF JOHN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1040463\u002F000186617526000054\u002F0001866175-26-000054-index.htm",31012,"energy",[140,143,146,149,152,155],{"ticker":141,"issuerName":142},"OKLO","Oklo Inc.",{"ticker":144,"issuerName":145},"PBF","PBF Energy Inc.",{"ticker":147,"issuerName":148},"VST","Vistra Corp.",{"ticker":150,"issuerName":151},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":153,"issuerName":154},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":156,"issuerName":157},"VG","Venture Global, Inc.",{"count":159,"fetchedAt":160,"source":161},14,"2026-07-29T02:06:53.060Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},3721935998.737198,"fresh","2026-07-24",5,"2026-04-30",{"count":170,"fetchedAt":171,"source":161},1,"2026-07-29T02:06:53.061Z",{"data":173,"meta":185},{"ticker":32,"ceo":174,"industry":175,"fullTimeEmployees":176,"ipoDate":177,"country":178,"state":179,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"David C. Rockecharlie","Oil & Gas Exploration & Production",987,"2021-12-08","US","TX","Houston","https:\u002F\u002Fwww.crescentenergyco.com",0.953,"7.68-14.29","2026-06-05T01:00:32.924Z",{"count":170,"fetchedAt":171,"source":161},{"data":187,"meta":189},{"ticker":32,"points":188},[],{"count":170,"fetchedAt":190,"source":161},"2026-07-29T02:06:53.062Z",{"data":192,"meta":1423},{"congressTrades":193,"insiderTrades":194,"priceHistory":209,"ticker":32},[],[195,196,197,198,199,200,201,202,203,204,205,206,207,208],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":87,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":81,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":81,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":97,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":81,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":102,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":81,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":107,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":116,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":81,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":120,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":81,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":125,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":81,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":130,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":81,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":134,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":83,"transactionDate":84},[210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,591,593,595,598,600,603,606,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,698,700,703,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,800,803,806,809,811,814,817,820,822,825,827,830,833,836,839,841,844,847,849,852,855,858,861,864,867,870,872,874,877,880,883,886,889,892,895,898,900,903,906,909,912,915,918,920,923,926,929,932,934,937,940,943,946,949,951,953,956,959,962,965,967,970,972,975,978,980,983,985,987,990,993,996,998,1001,1004,1006,1009,1011,1013,1016,1018,1021,1023,1026,1028,1031,1034,1037,1040,1042,1045,1047,1049,1051,1054,1057,1060,1062,1064,1066,1068,1071,1073,1076,1079,1081,1084,1086,1088,1090,1092,1094,1097,1100,1102,1105,1108,1110,1112,1114,1116,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1163,1166,1169,1171,1174,1176,1179,1182,1185,1188,1191,1194,1196,1199,1201,1204,1207,1210,1213,1216,1219,1221,1224,1226,1229,1231,1233,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1265,1267,1270,1272,1275,1278,1281,1283,1285,1288,1291,1292,1294,1296,1298,1301,1303,1306,1309,1311,1314,1316,1318,1321,1323,1325,1328,1331,1333,1334,1336,1338,1341,1344,1346,1348,1351,1354,1357,1359,1362,1365,1367,1369,1372,1374,1376,1378,1380,1382,1384,1387,1390,1393,1396,1398,1401,1404,1406,1409,1412,1414,1416,1419,1422],{"date":211,"close":212},"2021-12-10",16,{"date":214,"close":215},"2021-12-17",13.279999732971191,{"date":217,"close":218},"2021-12-23",12.430000305175781,{"date":220,"close":221},"2021-12-31",12.680000305175781,{"date":223,"close":224},"2022-01-07",14.050000190734863,{"date":226,"close":227},"2022-01-14",15.130000114440918,{"date":229,"close":230},"2022-01-21",12.600000381469727,{"date":232,"close":233},"2022-01-28",12.6899995803833,{"date":235,"close":236},"2022-02-04",13.960000038146973,{"date":238,"close":239},"2022-02-11",13.989999771118164,{"date":241,"close":242},"2022-02-18",14.119999885559082,{"date":244,"close":245},"2022-02-25",14.65999984741211,{"date":247,"close":248},"2022-03-04",15.649999618530273,{"date":250,"close":251},"2022-03-11",16.149999618530273,{"date":253,"close":254},"2022-03-18",16.31999969482422,{"date":256,"close":257},"2022-03-25",18.06999969482422,{"date":259,"close":260},"2022-04-01",18.40999984741211,{"date":262,"close":263},"2022-04-08",18.450000762939453,{"date":265,"close":266},"2022-04-14",19,{"date":268,"close":269},"2022-04-22",17.100000381469727,{"date":271,"close":272},"2022-04-29",15.710000038146973,{"date":274,"close":275},"2022-05-06",16.860000610351562,{"date":277,"close":278},"2022-05-13",16.56999969482422,{"date":280,"close":281},"2022-05-20",16.719999313354492,{"date":283,"close":284},"2022-05-27",17.93000030517578,{"date":286,"close":287},"2022-06-03",18.190000534057617,{"date":289,"close":290},"2022-06-10",18.010000228881836,{"date":292,"close":293},"2022-06-17",14.020000457763672,{"date":295,"close":296},"2022-06-24",12.930000305175781,{"date":298,"close":299},"2022-07-01",12.520000457763672,{"date":301,"close":302},"2022-07-08",12.710000038146973,{"date":304,"close":305},"2022-07-15",12.369999885559082,{"date":307,"close":308},"2022-07-22",13,{"date":310,"close":311},"2022-07-29",14.600000381469727,{"date":313,"close":314},"2022-08-05",13.619999885559082,{"date":316,"close":317},"2022-08-12",16.43000030517578,{"date":319,"close":320},"2022-08-19",17.309999465942383,{"date":322,"close":323},"2022-08-26",17.010000228881836,{"date":325,"close":326},"2022-09-02",16.770000457763672,{"date":328,"close":329},"2022-09-09",15.850000381469727,{"date":331,"close":332},"2022-09-16",15.020000457763672,{"date":334,"close":335},"2022-09-23",13.569999694824219,{"date":337,"close":338},"2022-09-30",13.470000267028809,{"date":340,"close":341},"2022-10-07",15.5,{"date":343,"close":344},"2022-10-14",14.140000343322754,{"date":346,"close":347},"2022-10-21",14.829999923706055,{"date":349,"close":350},"2022-10-28",13.4399995803833,{"date":352,"close":353},"2022-11-04",14.430000305175781,{"date":355,"close":356},"2022-11-11",14.369999885559082,{"date":358,"close":359},"2022-11-18",14.0600004196167,{"date":361,"close":362},"2022-11-25",14.279999732971191,{"date":364,"close":365},"2022-12-02",13.34000015258789,{"date":367,"close":368},"2022-12-09",12.140000343322754,{"date":370,"close":371},"2022-12-16",11.720000267028809,{"date":373,"close":374},"2022-12-23",12.619999885559082,{"date":376,"close":377},"2022-12-30",11.989999771118164,{"date":379,"close":380},"2023-01-06",10.970000267028809,{"date":382,"close":383},"2023-01-13",12.84000015258789,{"date":385,"close":386},"2023-01-20",12.949999809265137,{"date":388,"close":389},"2023-01-27",12.399999618530273,{"date":391,"close":392},"2023-02-03",11.34000015258789,{"date":394,"close":395},"2023-02-10",12.170000076293945,{"date":397,"close":398},"2023-02-17",11.180000305175781,{"date":400,"close":401},"2023-02-24",11.789999961853027,{"date":403,"close":404},"2023-03-03",12.3100004196167,{"date":406,"close":407},"2023-03-10",11.210000038146973,{"date":409,"close":410},"2023-03-17",10.3100004196167,{"date":412,"close":413},"2023-03-24",10.710000038146973,{"date":415,"close":416},"2023-03-31",11.3100004196167,{"date":418,"close":419},"2023-04-06",11.859999656677246,{"date":421,"close":422},"2023-04-14",12.569999694824219,{"date":424,"close":425},"2023-04-21",11.449999809265137,{"date":427,"close":428},"2023-04-28",11.619999885559082,{"date":430,"close":431},"2023-05-05",11.079999923706055,{"date":433,"close":434},"2023-05-12",10,{"date":436,"close":437},"2023-05-19",10.210000038146973,{"date":439,"close":440},"2023-05-26",9.8100004196167,{"date":442,"close":443},"2023-06-02",9.90999984741211,{"date":445,"close":446},"2023-06-09",10.100000381469727,{"date":448,"close":410},"2023-06-16",{"date":450,"close":451},"2023-06-23",9.9399995803833,{"date":453,"close":454},"2023-06-30",10.420000076293945,{"date":456,"close":457},"2023-07-07",10.460000038146973,{"date":459,"close":460},"2023-07-14",10.510000228881836,{"date":462,"close":463},"2023-07-21",11.289999961853027,{"date":465,"close":466},"2023-07-28",11.6899995803833,{"date":468,"close":469},"2023-08-04",12.010000228881836,{"date":471,"close":472},"2023-08-11",13.539999961853027,{"date":474,"close":475},"2023-08-18",13.65999984741211,{"date":477,"close":478},"2023-08-25",13.380000114440918,{"date":480,"close":481},"2023-09-01",13.979999542236328,{"date":483,"close":484},"2023-09-08",13.100000381469727,{"date":486,"close":487},"2023-09-15",12.449999809265137,{"date":489,"close":490},"2023-09-22",11.609999656677246,{"date":492,"close":493},"2023-09-29",12.640000343322754,{"date":495,"close":496},"2023-10-06",11.039999961853027,{"date":498,"close":499},"2023-10-13",12.020000457763672,{"date":501,"close":502},"2023-10-20",12.149999618530273,{"date":504,"close":505},"2023-10-27",12.380000114440918,{"date":507,"close":508},"2023-11-03",12.489999771118164,{"date":510,"close":511},"2023-11-10",10.520000457763672,{"date":513,"close":514},"2023-11-17",11.520000457763672,{"date":516,"close":517},"2023-11-24",11.630000114440918,{"date":519,"close":520},"2023-12-01",11.529999732971191,{"date":522,"close":523},"2023-12-08",11.510000228881836,{"date":525,"close":526},"2023-12-15",11.9399995803833,{"date":528,"close":529},"2023-12-22",13.1899995803833,{"date":531,"close":532},"2023-12-29",13.210000038146973,{"date":534,"close":535},"2024-01-05",12.109999656677246,{"date":537,"close":538},"2024-01-12",11.869999885559082,{"date":540,"close":541},"2024-01-19",10.960000038146973,{"date":543,"close":544},"2024-01-26",11.5,{"date":546,"close":547},"2024-02-02",10.489999771118164,{"date":549,"close":550},"2024-02-09",10.760000228881836,{"date":552,"close":553},"2024-02-16",11.09000015258789,{"date":555,"close":556},"2024-02-23",11.0600004196167,{"date":558,"close":559},"2024-03-01",11.369999885559082,{"date":561,"close":562},"2024-03-08",10.850000381469727,{"date":564,"close":565},"2024-03-15",11.109999656677246,{"date":567,"close":568},"2024-03-22",11.25,{"date":570,"close":571},"2024-03-28",11.899999618530273,{"date":573,"close":574},"2024-04-05",11.979999542236328,{"date":576,"close":577},"2024-04-12",11.670000076293945,{"date":579,"close":380},"2024-04-19",{"date":581,"close":582},"2024-04-26",10.829999923706055,{"date":584,"close":585},"2024-05-03",10.569999694824219,{"date":587,"close":588},"2024-05-10",12.15999984741211,{"date":590,"close":499},"2024-05-17",{"date":592,"close":305},"2024-05-24",{"date":594,"close":230},"2024-05-31",{"date":596,"close":597},"2024-06-07",12.199999809265137,{"date":599,"close":571},"2024-06-14",{"date":601,"close":602},"2024-06-21",11.550000190734863,{"date":604,"close":605},"2024-06-28",11.850000381469727,{"date":607,"close":395},"2024-07-05",{"date":609,"close":610},"2024-07-12",12.300000190734863,{"date":612,"close":613},"2024-07-19",12.050000190734863,{"date":615,"close":616},"2024-07-26",12.100000381469727,{"date":618,"close":619},"2024-08-02",10.8100004196167,{"date":621,"close":622},"2024-08-09",10.470000267028809,{"date":624,"close":625},"2024-08-16",11.329999923706055,{"date":627,"close":628},"2024-08-23",11.270000457763672,{"date":630,"close":631},"2024-08-30",11.930000305175781,{"date":633,"close":413},"2024-09-06",{"date":635,"close":636},"2024-09-13",10.640000343322754,{"date":638,"close":639},"2024-09-20",11.4399995803833,{"date":641,"close":642},"2024-09-27",11.130000114440918,{"date":644,"close":645},"2024-10-04",12.979999542236328,{"date":647,"close":648},"2024-10-11",13.460000038146973,{"date":650,"close":651},"2024-10-18",12.420000076293945,{"date":653,"close":654},"2024-10-25",12.5600004196167,{"date":656,"close":657},"2024-11-01",12.260000228881836,{"date":659,"close":660},"2024-11-08",13.609999656677246,{"date":662,"close":663},"2024-11-15",13.760000228881836,{"date":665,"close":666},"2024-11-22",15.279999732971191,{"date":668,"close":669},"2024-11-29",14.869999885559082,{"date":671,"close":672},"2024-12-06",14.199999809265137,{"date":674,"close":311},"2024-12-13",{"date":676,"close":677},"2024-12-20",13.680000305175781,{"date":679,"close":680},"2024-12-27",13.770000457763672,{"date":682,"close":683},"2025-01-03",15.050000190734863,{"date":685,"close":686},"2025-01-10",15.859999656677246,{"date":688,"close":689},"2025-01-17",16.6200008392334,{"date":691,"close":692},"2025-01-24",15.989999771118164,{"date":694,"close":695},"2025-01-31",15.0600004196167,{"date":697,"close":245},"2025-02-07",{"date":699,"close":669},"2025-02-14",{"date":701,"close":702},"2025-02-21",14.260000228881836,{"date":704,"close":374},"2025-02-28",{"date":706,"close":636},"2025-03-07",{"date":708,"close":709},"2025-03-14",10.90999984741211,{"date":711,"close":712},"2025-03-21",11.460000038146973,{"date":714,"close":715},"2025-03-28",11.140000343322754,{"date":717,"close":718},"2025-04-04",7.820000171661377,{"date":720,"close":721},"2025-04-11",7.710000038146973,{"date":723,"close":724},"2025-04-17",8.380000114440918,{"date":726,"close":727},"2025-04-25",8.720000267028809,{"date":729,"close":730},"2025-05-02",8.619999885559082,{"date":732,"close":733},"2025-05-09",8.5600004196167,{"date":735,"close":736},"2025-05-16",9.130000114440918,{"date":738,"close":739},"2025-05-23",8.539999961853027,{"date":741,"close":742},"2025-05-30",8.390000343322754,{"date":744,"close":745},"2025-06-06",9.029999732971191,{"date":747,"close":748},"2025-06-13",9.779999732971191,{"date":750,"close":751},"2025-06-20",9.470000267028809,{"date":753,"close":754},"2025-06-27",8.949999809265137,{"date":756,"close":736},"2025-07-03",{"date":758,"close":759},"2025-07-11",9.25,{"date":761,"close":762},"2025-07-18",8.729999542236328,{"date":764,"close":765},"2025-07-23",8.920000076293945,{"date":767,"close":768},"2025-07-24",9.279999732971191,{"date":770,"close":771},"2025-07-25",9.199999809265137,{"date":773,"close":774},"2025-07-28",9.529999732971191,{"date":776,"close":777},"2025-07-29",9.649999618530273,{"date":779,"close":780},"2025-07-30",9.449999809265137,{"date":782,"close":783},"2025-07-31",9.239999771118164,{"date":785,"close":786},"2025-08-01",8.960000038146973,{"date":788,"close":789},"2025-08-04",8.880000114440918,{"date":791,"close":792},"2025-08-05",9.359999656677246,{"date":794,"close":795},"2025-08-06",9.229999542236328,{"date":797,"close":771},"2025-08-07",{"date":799,"close":795},"2025-08-08",{"date":801,"close":802},"2025-08-11",8.989999771118164,{"date":804,"close":805},"2025-08-12",9.34000015258789,{"date":807,"close":808},"2025-08-13",9.5600004196167,{"date":810,"close":777},"2025-08-14",{"date":812,"close":813},"2025-08-15",9.420000076293945,{"date":815,"close":816},"2025-08-18",9.319999694824219,{"date":818,"close":819},"2025-08-19",9.220000267028809,{"date":821,"close":768},"2025-08-20",{"date":823,"close":824},"2025-08-21",9.380000114440918,{"date":826,"close":451},"2025-08-22",{"date":828,"close":829},"2025-08-25",9.539999961853027,{"date":831,"close":832},"2025-08-26",9.020000457763672,{"date":834,"close":835},"2025-08-27",9.300000190734863,{"date":837,"close":838},"2025-08-28",9.609999656677246,{"date":840,"close":829},"2025-08-29",{"date":842,"close":843},"2025-09-02",9.899999618530273,{"date":845,"close":846},"2025-09-03",9.430000305175781,{"date":848,"close":783},"2025-09-04",{"date":850,"close":851},"2025-09-05",8.760000228881836,{"date":853,"close":854},"2025-09-08",8.34000015258789,{"date":856,"close":857},"2025-09-09",8.220000267028809,{"date":859,"close":860},"2025-09-10",8.699999809265137,{"date":862,"close":863},"2025-09-11",8.800000190734863,{"date":865,"close":866},"2025-09-12",8.670000076293945,{"date":868,"close":869},"2025-09-15",8.420000076293945,{"date":871,"close":851},"2025-09-16",{"date":873,"close":851},"2025-09-17",{"date":875,"close":876},"2025-09-18",8.779999732971191,{"date":878,"close":879},"2025-09-19",8.40999984741211,{"date":881,"close":882},"2025-09-22",8.5,{"date":884,"close":885},"2025-09-23",9.09000015258789,{"date":887,"close":888},"2025-09-24",9.579999923706055,{"date":890,"close":891},"2025-09-25",9.460000038146973,{"date":893,"close":894},"2025-09-26",9.770000457763672,{"date":896,"close":897},"2025-09-29",9.0600004196167,{"date":899,"close":765},"2025-09-30",{"date":901,"close":902},"2025-10-01",9.010000228881836,{"date":904,"close":905},"2025-10-02",8.680000305175781,{"date":907,"close":908},"2025-10-03",9.039999961853027,{"date":910,"close":911},"2025-10-06",9.170000076293945,{"date":913,"close":914},"2025-10-07",9.119999885559082,{"date":916,"close":917},"2025-10-08",9.15999984741211,{"date":919,"close":786},"2025-10-09",{"date":921,"close":922},"2025-10-10",8.079999923706055,{"date":924,"close":925},"2025-10-13",8.600000381469727,{"date":927,"close":928},"2025-10-14",8.359999656677246,{"date":930,"close":931},"2025-10-15",8.369999885559082,{"date":933,"close":879},"2025-10-16",{"date":935,"close":936},"2025-10-17",8.25,{"date":938,"close":939},"2025-10-20",8.100000381469727,{"date":941,"close":942},"2025-10-21",7.989999771118164,{"date":944,"close":945},"2025-10-22",8.0600004196167,{"date":947,"close":948},"2025-10-23",8.529999732971191,{"date":950,"close":724},"2025-10-24",{"date":952,"close":869},"2025-10-27",{"date":954,"close":955},"2025-10-28",8.09000015258789,{"date":957,"close":958},"2025-10-29",8.140000343322754,{"date":960,"close":961},"2025-10-30",8.149999618530273,{"date":963,"close":964},"2025-10-31",8.430000305175781,{"date":966,"close":739},"2025-11-03",{"date":968,"close":969},"2025-11-04",8.050000190734863,{"date":971,"close":922},"2025-11-05",{"date":973,"close":974},"2025-11-06",8.479999542236328,{"date":976,"close":977},"2025-11-07",8.859999656677246,{"date":979,"close":786},"2025-11-10",{"date":981,"close":982},"2025-11-11",9.6899995803833,{"date":984,"close":914},"2025-11-12",{"date":986,"close":917},"2025-11-13",{"date":988,"close":989},"2025-11-14",9.329999923706055,{"date":991,"close":992},"2025-11-17",8.869999885559082,{"date":994,"close":995},"2025-11-18",8.979999542236328,{"date":997,"close":902},"2025-11-19",{"date":999,"close":1000},"2025-11-20",8.739999771118164,{"date":1002,"close":1003},"2025-11-21",8.829999923706055,{"date":1005,"close":917},"2025-11-24",{"date":1007,"close":1008},"2025-11-25",9.1899995803833,{"date":1010,"close":759},"2025-11-26",{"date":1012,"close":846},"2025-11-28",{"date":1014,"close":1015},"2025-12-01",9.350000381469727,{"date":1017,"close":1015},"2025-12-02",{"date":1019,"close":1020},"2025-12-03",9.699999809265137,{"date":1022,"close":894},"2025-12-04",{"date":1024,"close":1025},"2025-12-05",9.979999542236328,{"date":1027,"close":443},"2025-12-08",{"date":1029,"close":1030},"2025-12-09",9.859999656677246,{"date":1032,"close":1033},"2025-12-10",9.760000228881836,{"date":1035,"close":1036},"2025-12-11",9.5,{"date":1038,"close":1039},"2025-12-12",9.399999618530273,{"date":1041,"close":765},"2025-12-15",{"date":1043,"close":1044},"2025-12-16",8.260000228881836,{"date":1046,"close":882},"2025-12-17",{"date":1048,"close":945},"2025-12-18",{"date":1050,"close":969},"2025-12-19",{"date":1052,"close":1053},"2025-12-22",8.239999771118164,{"date":1055,"close":1056},"2025-12-23",8.300000190734863,{"date":1058,"close":1059},"2025-12-24",8.329999923706055,{"date":1061,"close":936},"2025-12-26",{"date":1063,"close":854},"2025-12-29",{"date":1065,"close":869},"2025-12-30",{"date":1067,"close":742},"2025-12-31",{"date":1069,"close":1070},"2026-01-02",8.510000228881836,{"date":1072,"close":1053},"2026-01-05",{"date":1074,"close":1075},"2026-01-06",8.029999732971191,{"date":1077,"close":1078},"2026-01-07",7.75,{"date":1080,"close":936},"2026-01-08",{"date":1082,"close":1083},"2026-01-09",8.119999885559082,{"date":1085,"close":1083},"2026-01-12",{"date":1087,"close":1056},"2026-01-13",{"date":1089,"close":882},"2026-01-14",{"date":1091,"close":742},"2026-01-15",{"date":1093,"close":724},"2026-01-16",{"date":1095,"close":1096},"2026-01-20",8.199999809265137,{"date":1098,"close":1099},"2026-01-21",8.630000114440918,{"date":1101,"close":948},"2026-01-22",{"date":1103,"close":1104},"2026-01-23",8.710000038146973,{"date":1106,"close":1107},"2026-01-26",8.84000015258789,{"date":1109,"close":819},"2026-01-27",{"date":1111,"close":759},"2026-01-28",{"date":1113,"close":888},"2026-01-29",{"date":1115,"close":894},"2026-01-30",{"date":1117,"close":846},"2026-02-02",{"date":1119,"close":1120},"2026-02-03",9.720000267028809,{"date":1122,"close":446},"2026-02-04",{"date":1124,"close":1125},"2026-02-05",9.600000381469727,{"date":1127,"close":1128},"2026-02-06",10.119999885559082,{"date":1130,"close":1131},"2026-02-09",10.300000190734863,{"date":1133,"close":1134},"2026-02-10",10.140000343322754,{"date":1136,"close":1137},"2026-02-11",10.550000190734863,{"date":1139,"close":1140},"2026-02-12",9.819999694824219,{"date":1142,"close":1143},"2026-02-13",10.229999542236328,{"date":1145,"close":1146},"2026-02-17",9.960000038146973,{"date":1148,"close":1149},"2026-02-18",10.289999961853027,{"date":1151,"close":1152},"2026-02-19",10.649999618530273,{"date":1154,"close":413},"2026-02-20",{"date":1156,"close":1157},"2026-02-23",10.430000305175781,{"date":1159,"close":1160},"2026-02-24",10.329999923706055,{"date":1162,"close":410},"2026-02-25",{"date":1164,"close":1165},"2026-02-26",10.819999694824219,{"date":1167,"close":1168},"2026-02-27",11.65999984741211,{"date":1170,"close":469},"2026-03-02",{"date":1172,"close":1173},"2026-03-03",11.239999771118164,{"date":1175,"close":523},"2026-03-04",{"date":1177,"close":1178},"2026-03-05",11.710000038146973,{"date":1180,"close":1181},"2026-03-06",11.760000228881836,{"date":1183,"close":1184},"2026-03-09",11.960000038146973,{"date":1186,"close":1187},"2026-03-10",11.829999923706055,{"date":1189,"close":1190},"2026-03-11",11.949999809265137,{"date":1192,"close":1193},"2026-03-12",11.739999771118164,{"date":1195,"close":377},"2026-03-13",{"date":1197,"close":1198},"2026-03-16",11.800000190734863,{"date":1200,"close":502},"2026-03-17",{"date":1202,"close":1203},"2026-03-18",12.470000267028809,{"date":1205,"close":1206},"2026-03-19",12.25,{"date":1208,"close":1209},"2026-03-20",12.670000076293945,{"date":1211,"close":1212},"2026-03-23",12.5,{"date":1214,"close":1215},"2026-03-24",13.079999923706055,{"date":1217,"close":1218},"2026-03-25",13.479999542236328,{"date":1220,"close":475},"2026-03-26",{"date":1222,"close":1223},"2026-03-27",13.699999809265137,{"date":1225,"close":472},"2026-03-30",{"date":1227,"close":1228},"2026-03-31",13.5,{"date":84,"close":1230},12.729999542236328,{"date":1232,"close":350},"2026-04-02",{"date":1234,"close":1228},"2026-04-06",{"date":1236,"close":1223},"2026-04-07",{"date":1238,"close":1239},"2026-04-08",12.770000457763672,{"date":1241,"close":1242},"2026-04-09",12.649999618530273,{"date":1244,"close":1245},"2026-04-10",12.739999771118164,{"date":1247,"close":1248},"2026-04-13",12.760000228881836,{"date":1250,"close":1251},"2026-04-14",12.180000305175781,{"date":1253,"close":1254},"2026-04-15",12.210000038146973,{"date":1256,"close":1257},"2026-04-16",12.630000114440918,{"date":1259,"close":1260},"2026-04-17",11.8100004196167,{"date":1262,"close":574},"2026-04-20",{"date":1264,"close":1206},"2026-04-21",{"date":1266,"close":1257},"2026-04-22",{"date":1268,"close":1269},"2026-04-23",12.699999809265137,{"date":1271,"close":1230},"2026-04-24",{"date":1273,"close":1274},"2026-04-27",12.779999732971191,{"date":1276,"close":1277},"2026-04-28",13.069999694824219,{"date":1279,"close":1280},"2026-04-29",13.600000381469727,{"date":168,"close":1282},13.449999809265137,{"date":1284,"close":648},"2026-05-01",{"date":1286,"close":1287},"2026-05-04",13.710000038146973,{"date":1289,"close":1290},"2026-05-05",13.920000076293945,{"date":74,"close":484},{"date":61,"close":1293},12.4399995803833,{"date":1295,"close":389},"2026-05-08",{"date":1297,"close":508},"2026-05-11",{"date":1299,"close":1300},"2026-05-12",12.720000267028809,{"date":1302,"close":230},"2026-05-13",{"date":1304,"close":1305},"2026-05-14",12.609999656677246,{"date":1307,"close":1308},"2026-05-15",13.039999961853027,{"date":1310,"close":338},"2026-05-18",{"date":1312,"close":1313},"2026-05-19",13.720000267028809,{"date":1315,"close":472},"2026-05-20",{"date":1317,"close":484},"2026-05-21",{"date":1319,"close":1320},"2026-05-22",13.199999809265137,{"date":1322,"close":218},"2026-05-26",{"date":1324,"close":1198},"2026-05-27",{"date":1326,"close":1327},"2026-05-28",11.819999694824219,{"date":1329,"close":1330},"2026-05-29",11.5600004196167,{"date":1332,"close":616},"2026-06-01",{"date":46,"close":377},{"date":1335,"close":597},"2026-06-03",{"date":1337,"close":597},"2026-06-04",{"date":1339,"close":1340},"2026-06-05",11.539999961853027,{"date":1342,"close":1343},"2026-06-08",11.770000457763672,{"date":1345,"close":639},"2026-06-09",{"date":1347,"close":1178},"2026-06-10",{"date":1349,"close":1350},"2026-06-11",11.479999542236328,{"date":1352,"close":1353},"2026-06-12",11.579999923706055,{"date":1355,"close":1356},"2026-06-15",11.020000457763672,{"date":1358,"close":1165},"2026-06-16",{"date":1360,"close":1361},"2026-06-17",10.779999732971191,{"date":1363,"close":1364},"2026-06-18",10.4399995803833,{"date":1366,"close":511},"2026-06-22",{"date":1368,"close":511},"2026-06-23",{"date":1370,"close":1371},"2026-06-24",10.170000076293945,{"date":1373,"close":446},"2026-06-25",{"date":1375,"close":1128},"2026-06-26",{"date":1377,"close":434},"2026-06-29",{"date":1379,"close":1140},"2026-06-30",{"date":1381,"close":751},"2026-07-01",{"date":1383,"close":805},"2026-07-02",{"date":1385,"close":1386},"2026-07-06",9.140000343322754,{"date":1388,"close":1389},"2026-07-07",9.40999984741211,{"date":1391,"close":1392},"2026-07-08",9.59000015258789,{"date":1394,"close":1395},"2026-07-09",9.520000457763672,{"date":1397,"close":751},"2026-07-10",{"date":1399,"close":1400},"2026-07-13",9.989999771118164,{"date":1402,"close":1403},"2026-07-14",10.010000228881836,{"date":1405,"close":1371},"2026-07-15",{"date":1407,"close":1408},"2026-07-16",10.380000114440918,{"date":1410,"close":1411},"2026-07-17",10.75,{"date":1413,"close":622},"2026-07-20",{"date":1415,"close":496},"2026-07-21",{"date":1417,"close":1418},"2026-07-22",11.380000114440918,{"date":1420,"close":1421},"2026-07-23",11.390000343322754,{"date":166,"close":628},{"count":170,"fetchedAt":1424,"source":161},"2026-07-29T02:06:53.098Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1426},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290813010]