[{"data":1,"prerenderedAt":1744},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRH":25,"$f7w9m00ZCG5N27Qal6Bu-RG8EIK_EL0h2IDVmvcgd1jk":26,"ticker-mcap-CRH":289,"ticker-profile-CRH":299,"ticker-earnings-CRH":312,"ticker-congress-CRH":316,"i-lucide:info":1742},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":285},{"identity":28,"transactions":33,"sectorSlug":265,"relatedTickers":266},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"849395","CRH PUBLIC LTD CO","Manufacturing","CRH",[34,51,61,70,78,84,90,95,101,104,109,112,117,120,124,127,134,139,144,147,152,155,161,166,170,172,179,184,190,196,201,204,211,216,223,229,236,241,248,253,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-18T00:00:00.000Z","0001193125-26-228890-0","4","ORiordain Padraig","See Remarks","D",104.445,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012838\u002F000119312526228890\u002F0001193125-26-228890-index.htm",1492,1205,155831.94,"S","2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-15T20:58:25.000Z","0001193125-26-227129-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012838\u002F000119312526227129\u002F0001193125-26-227129-index.htm",2522,4014,"M","2026-05-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-227129-1",110.4137,1317,2697,145414.84290000002,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-15T20:55:29.000Z","0001193125-26-227114-0","Dowling Caroline","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039552\u002F000119312526227114\u002F0001193125-26-227114-index.htm",2004,3004,{"cik":29,"filedAt":71,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-227114-1",108.75,1047,1957,113861.25,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":76,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-15T20:53:13.000Z","0001193125-26-227098-0","Karlstrom Johan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039496\u002F000119312526227098\u002F0001193125-26-227098-index.htm",4004,{"cik":29,"filedAt":85,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":88,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-227098-1",962,3042,104617.5,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":76,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-15T00:00:00.000Z","0001193125-26-226766-0","Platt Gillian L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039500\u002F000119312526226766\u002F0001193125-26-226766-index.htm",3161,{"cik":29,"filedAt":96,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":99,"shares":92,"sharesOwnedAfter":103,"totalValue":94,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226766-1",2199,{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":76,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-227195-0","Khan Badar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929283\u002F000119312526227195\u002F0001193125-26-227195-index.htm",4504,{"cik":29,"filedAt":96,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":107,"shares":92,"sharesOwnedAfter":111,"totalValue":94,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-227195-1",3542,{"cik":29,"filedAt":96,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":76,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226760-0","Kelly Shaun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039506\u002F000119312526226760\u002F0001193125-26-226760-index.htm",6004,{"cik":29,"filedAt":96,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":115,"shares":92,"sharesOwnedAfter":119,"totalValue":94,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226760-1",5042,{"cik":29,"filedAt":96,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-227160-0","Verchere Christina Campbell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039498\u002F000119312526227160\u002F0001193125-26-227160-index.htm",{"cik":29,"filedAt":96,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":123,"shares":92,"sharesOwnedAfter":126,"totalValue":94,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-227160-1",2042,{"cik":29,"filedAt":96,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226775-0","Lane Kristin","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039542\u002F000119312526226775\u002F0001193125-26-226775-index.htm",2225,19237,{"cik":29,"filedAt":96,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226775-1",876,18361,95265,{"cik":29,"filedAt":96,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":76,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226764-0","Talbot Siobhan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039507\u002F000119312526226764\u002F0001193125-26-226764-index.htm",9554,{"cik":29,"filedAt":96,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":142,"shares":81,"sharesOwnedAfter":146,"totalValue":83,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226764-1",8507,{"cik":29,"filedAt":96,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":76,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226763-0","FEARON RICHARD H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188586\u002F000119312526226763\u002F0001193125-26-226763-index.htm",145804,{"cik":29,"filedAt":96,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":150,"shares":92,"sharesOwnedAfter":154,"totalValue":94,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226763-1",144842,{"cik":29,"filedAt":96,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226787-0","Boucher Richard Aidan Hugh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757796\u002F000119312526226787\u002F0001193125-26-226787-index.htm",3339,26639,{"cik":29,"filedAt":96,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226787-1",1603,25036,174326.25,{"cik":29,"filedAt":96,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":76,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226773-0","McKay Lamar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844842\u002F000119312526226773\u002F0001193125-26-226773-index.htm",{"cik":29,"filedAt":96,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":169,"shares":92,"sharesOwnedAfter":119,"totalValue":94,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226773-1",{"cik":29,"filedAt":96,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226769-0","Lake Randy","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039508\u002F000119312526226769\u002F0001193125-26-226769-index.htm",6381,106979,{"cik":29,"filedAt":96,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226769-1",2843,104136,309176.25,{"cik":29,"filedAt":96,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226765-0","Buckley Peter J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040319\u002F000119312526226765\u002F0001193125-26-226765-index.htm",3487,171415,{"cik":29,"filedAt":96,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226765-1",110.4333,1742,169673,192374.80860000002,{"cik":29,"filedAt":96,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":76,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226772-0","Rhinehart Mary K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444193\u002F000119312526226772\u002F0001193125-26-226772-index.htm",3300,{"cik":29,"filedAt":96,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":199,"shares":92,"sharesOwnedAfter":203,"totalValue":94,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226772-1",2338,{"cik":29,"filedAt":96,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226762-0","Wheatley Philip","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039536\u002F000119312526226762\u002F0001193125-26-226762-index.htm",2003,53045,{"cik":29,"filedAt":96,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":208,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226762-1",1046,51999,115492.7302,{"cik":29,"filedAt":96,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226780-0","Mintern Denis James","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013082\u002F000119312526226780\u002F0001193125-26-226780-index.htm",15194,57821,{"cik":29,"filedAt":96,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":220,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226780-1",109.286,7932,49889,866856.552,{"cik":29,"filedAt":96,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226784-0","Bryan Aylwyn","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134917\u002F000119312526226784\u002F0001193125-26-226784-index.htm",1169,17455,{"cik":29,"filedAt":96,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":233,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226784-1",632,16823,69781.4584,{"cik":29,"filedAt":96,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":243,"ownerTitle":244,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226768-0","Creech Nathan","President, Americas Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039502\u002F000119312526226768\u002F0001193125-26-226768-index.htm",5194,149990,{"cik":29,"filedAt":96,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":243,"ownerTitle":244,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":245,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226768-1",2044,147946,222285,{"cik":29,"filedAt":96,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-226777-0","San Agustin Juan Pablo","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039541\u002F000119312526226777\u002F0001193125-26-226777-index.htm",2745,51844,{"cik":29,"filedAt":96,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":257,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":67,"transactionDate":58,"intentLabel":68,"signalQuality":69},"0001193125-26-226777-1",1247,50597,137710.32510000002,"manufacturing",[267,270,273,276,279,282],{"ticker":268,"issuerName":269},"ANET","Arista Networks, Inc.",{"ticker":271,"issuerName":272},"HSY","HERSHEY CO",{"ticker":274,"issuerName":275},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":277,"issuerName":278},"TDG","TransDigm Group INC",{"ticker":280,"issuerName":281},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":283,"issuerName":284},"LZB","LA-Z-BOY INC",{"count":286,"fetchedAt":287,"source":288},41,"2026-07-25T00:12:40.387Z","sqlite",{"data":290,"meta":296},{"value":291,"quality":292,"closeDate":293,"ageDays":294,"sharesAsOf":295},65496982929.21625,"fresh","2026-07-23",2,"2026-04-20",{"count":297,"fetchedAt":298,"source":288},1,"2026-07-25T00:12:40.389Z",{"data":300,"meta":311},{"ticker":32,"ceo":301,"industry":302,"fullTimeEmployees":303,"ipoDate":304,"country":305,"state":25,"city":306,"website":307,"exchangeShort":25,"marketCap":25,"beta":308,"range52w":309,"fetchedAt":310},"Jim Mintern","Construction Materials",79800,"1989-07-13","US","Dublin","https:\u002F\u002Fwww.crh.com",1.187,"86.83-131.55","2026-06-21T02:00:35.601Z",{"count":297,"fetchedAt":298,"source":288},{"data":313,"meta":315},{"ticker":32,"points":314},[],{"count":297,"fetchedAt":298,"source":288},{"data":317,"meta":1740},{"congressTrades":318,"insiderTrades":337,"priceHistory":379,"ticker":32},[319],{"amountLabel":320,"amountMax":321,"amountMid":322,"amountMin":323,"assetDescription":324,"assetType":325,"chamber":326,"district":327,"disclosureDate":328,"filingId":329,"ingestedAt":330,"memberName":331,"memberSlug":332,"owner":333,"party":40,"sourceLink":334,"ticker":32,"transactionDate":335,"type":336},"$1,001 - $15,000",15000,8001,1001,"CRH PLC","Stock","house","CA17","2026-06-11","ro-khanna|CRH|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T14:00:51.515Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":71,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":76,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":85,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":88,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":76,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":99,"shares":92,"sharesOwnedAfter":103,"totalValue":94,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":76,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":107,"shares":92,"sharesOwnedAfter":111,"totalValue":94,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":76,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":115,"shares":92,"sharesOwnedAfter":119,"totalValue":94,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":123,"shares":92,"sharesOwnedAfter":126,"totalValue":94,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":76,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":142,"shares":81,"sharesOwnedAfter":146,"totalValue":83,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":76,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":150,"shares":92,"sharesOwnedAfter":154,"totalValue":94,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":76,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":169,"shares":92,"sharesOwnedAfter":119,"totalValue":94,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":76,"sharesOwnedAfter":200,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":74,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":199,"shares":92,"sharesOwnedAfter":203,"totalValue":94,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":207,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":208,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":220,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":231,"ownerTitle":232,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":233,"shares":238,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":243,"ownerTitle":244,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":243,"ownerTitle":244,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":245,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":67,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":96,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":255,"ownerTitle":256,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":257,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":67,"transactionDate":58},[380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1603,1604,1607,1609,1612,1614,1617,1620,1623,1626,1629,1632,1635,1638,1640,1643,1646,1649,1652,1655,1658,1660,1663,1666,1669,1672,1675,1677,1680,1683,1686,1689,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1738],{"date":381,"close":382},"2021-07-30",49.88999938964844,{"date":384,"close":385},"2021-08-06",50.83000183105469,{"date":387,"close":388},"2021-08-13",52.9900016784668,{"date":390,"close":391},"2021-08-20",51.5099983215332,{"date":393,"close":394},"2021-08-27",53.7599983215332,{"date":396,"close":397},"2021-09-03",52.970001220703125,{"date":399,"close":400},"2021-09-10",51.31999969482422,{"date":402,"close":403},"2021-09-17",49.7599983215332,{"date":405,"close":406},"2021-09-24",49.59000015258789,{"date":408,"close":409},"2021-10-01",47.25,{"date":411,"close":412},"2021-10-08",46.81999969482422,{"date":414,"close":415},"2021-10-15",47.5099983215332,{"date":417,"close":418},"2021-10-22",47.34000015258789,{"date":420,"close":421},"2021-10-29",47.939998626708984,{"date":423,"close":424},"2021-11-05",49.47999954223633,{"date":426,"close":427},"2021-11-12",51,{"date":429,"close":430},"2021-11-19",49.11000061035156,{"date":432,"close":433},"2021-11-26",49.93000030517578,{"date":435,"close":436},"2021-12-03",48.529998779296875,{"date":438,"close":439},"2021-12-10",50.40999984741211,{"date":441,"close":442},"2021-12-17",50,{"date":444,"close":445},"2021-12-23",51.59000015258789,{"date":447,"close":448},"2021-12-31",52.79999923706055,{"date":450,"close":451},"2022-01-07",52.959999084472656,{"date":453,"close":454},"2022-01-14",53.209999084472656,{"date":456,"close":457},"2022-01-21",50.529998779296875,{"date":459,"close":460},"2022-01-28",49.91999816894531,{"date":462,"close":463},"2022-02-04",50.959999084472656,{"date":465,"close":466},"2022-02-11",50.470001220703125,{"date":468,"close":469},"2022-02-18",49.16999816894531,{"date":471,"close":472},"2022-02-25",45.90999984741211,{"date":474,"close":475},"2022-03-04",39.790000915527344,{"date":477,"close":478},"2022-03-11",41.45000076293945,{"date":480,"close":481},"2022-03-18",45.72999954223633,{"date":483,"close":484},"2022-03-25",42.41999816894531,{"date":486,"close":487},"2022-04-01",40.2599983215332,{"date":489,"close":490},"2022-04-08",38.93000030517578,{"date":492,"close":493},"2022-04-14",39.040000915527344,{"date":495,"close":496},"2022-04-22",40.88999938964844,{"date":498,"close":499},"2022-04-29",39.58000183105469,{"date":501,"close":502},"2022-05-06",39.25,{"date":504,"close":505},"2022-05-13",39.220001220703125,{"date":507,"close":508},"2022-05-20",39.66999816894531,{"date":510,"close":511},"2022-05-27",41.869998931884766,{"date":513,"close":514},"2022-06-03",41.470001220703125,{"date":516,"close":517},"2022-06-10",37.040000915527344,{"date":519,"close":520},"2022-06-17",35.63999938964844,{"date":522,"close":523},"2022-06-24",35.2599983215332,{"date":525,"close":526},"2022-07-01",34.9900016784668,{"date":528,"close":529},"2022-07-08",34.90999984741211,{"date":531,"close":532},"2022-07-15",34.849998474121094,{"date":534,"close":535},"2022-07-22",36,{"date":537,"close":538},"2022-07-29",38.59000015258789,{"date":540,"close":541},"2022-08-05",38.869998931884766,{"date":543,"close":544},"2022-08-12",39.7400016784668,{"date":546,"close":490},"2022-08-19",{"date":548,"close":549},"2022-08-26",37.630001068115234,{"date":551,"close":552},"2022-09-02",36.5,{"date":554,"close":555},"2022-09-09",37.310001373291016,{"date":557,"close":558},"2022-09-16",35.470001220703125,{"date":560,"close":561},"2022-09-23",32.209999084472656,{"date":563,"close":564},"2022-09-30",32.22999954223633,{"date":566,"close":567},"2022-10-07",32.380001068115234,{"date":569,"close":570},"2022-10-14",31.860000610351562,{"date":572,"close":573},"2022-10-21",33.959999084472656,{"date":575,"close":576},"2022-10-28",36.61000061035156,{"date":578,"close":579},"2022-11-04",37.130001068115234,{"date":581,"close":582},"2022-11-11",40.31999969482422,{"date":584,"close":585},"2022-11-18",39.65999984741211,{"date":587,"close":588},"2022-11-25",40.630001068115234,{"date":590,"close":591},"2022-12-02",40.61000061035156,{"date":593,"close":594},"2022-12-09",39.86000061035156,{"date":596,"close":597},"2022-12-16",39.02000045776367,{"date":599,"close":600},"2022-12-23",39.880001068115234,{"date":602,"close":475},"2022-12-30",{"date":604,"close":605},"2023-01-06",43.619998931884766,{"date":607,"close":608},"2023-01-13",45.63999938964844,{"date":610,"close":611},"2023-01-20",45.0099983215332,{"date":613,"close":614},"2023-01-27",46.470001220703125,{"date":616,"close":617},"2023-02-03",47.400001525878906,{"date":619,"close":620},"2023-02-10",46.27000045776367,{"date":622,"close":623},"2023-02-17",47.2400016784668,{"date":625,"close":626},"2023-02-24",46.310001373291016,{"date":628,"close":629},"2023-03-03",51.65999984741211,{"date":631,"close":632},"2023-03-10",50.16999816894531,{"date":634,"close":635},"2023-03-17",48.119998931884766,{"date":637,"close":638},"2023-03-24",48.099998474121094,{"date":640,"close":641},"2023-03-31",50.869998931884766,{"date":643,"close":644},"2023-04-06",47.77000045776367,{"date":646,"close":647},"2023-04-14",49.2400016784668,{"date":649,"close":650},"2023-04-21",49.43000030517578,{"date":652,"close":653},"2023-04-28",48.5,{"date":655,"close":656},"2023-05-05",49.5,{"date":658,"close":659},"2023-05-12",48.97999954223633,{"date":661,"close":662},"2023-05-19",50.22999954223633,{"date":664,"close":665},"2023-05-26",48.810001373291016,{"date":667,"close":668},"2023-06-02",49.060001373291016,{"date":670,"close":671},"2023-06-09",48.689998626708984,{"date":673,"close":674},"2023-06-16",53.13999938964844,{"date":676,"close":677},"2023-06-23",53.439998626708984,{"date":679,"close":680},"2023-06-30",55.72999954223633,{"date":682,"close":683},"2023-07-07",53.54999923706055,{"date":685,"close":686},"2023-07-14",57.36000061035156,{"date":688,"close":689},"2023-07-21",58.90999984741211,{"date":691,"close":692},"2023-07-28",60.08000183105469,{"date":694,"close":695},"2023-08-04",59.29999923706055,{"date":697,"close":698},"2023-08-11",58.099998474121094,{"date":700,"close":701},"2023-08-18",56.439998626708984,{"date":703,"close":704},"2023-08-25",57.29999923706055,{"date":706,"close":707},"2023-09-01",57.16999816894531,{"date":709,"close":710},"2023-09-08",54.7599983215332,{"date":712,"close":713},"2023-09-15",54.77000045776367,{"date":715,"close":716},"2023-09-22",54.58000183105469,{"date":718,"close":719},"2023-09-29",54.72999954223633,{"date":721,"close":722},"2023-10-06",56.58000183105469,{"date":724,"close":725},"2023-10-13",57.529998779296875,{"date":727,"close":728},"2023-10-20",54.9900016784668,{"date":730,"close":731},"2023-10-27",52.349998474121094,{"date":733,"close":734},"2023-11-03",56.880001068115234,{"date":736,"close":737},"2023-11-10",59.86000061035156,{"date":739,"close":740},"2023-11-17",60.209999084472656,{"date":742,"close":743},"2023-11-24",61.7599983215332,{"date":745,"close":746},"2023-12-01",64.48999786376953,{"date":748,"close":749},"2023-12-08",64.94999694824219,{"date":751,"close":752},"2023-12-15",66.9000015258789,{"date":754,"close":755},"2023-12-22",68.2699966430664,{"date":757,"close":758},"2023-12-29",69.16000366210938,{"date":760,"close":761},"2024-01-05",66.87000274658203,{"date":763,"close":764},"2024-01-12",68.66999816894531,{"date":766,"close":767},"2024-01-19",69.86000061035156,{"date":769,"close":770},"2024-01-26",69.94999694824219,{"date":772,"close":773},"2024-02-02",73.2300033569336,{"date":775,"close":776},"2024-02-09",73.79000091552734,{"date":778,"close":779},"2024-02-16",77.58999633789062,{"date":781,"close":782},"2024-02-23",79.12000274658203,{"date":784,"close":785},"2024-03-01",83.5999984741211,{"date":787,"close":788},"2024-03-08",81.16999816894531,{"date":790,"close":791},"2024-03-15",83.4000015258789,{"date":793,"close":794},"2024-03-22",86.33999633789062,{"date":796,"close":797},"2024-03-28",86.26000213623047,{"date":799,"close":800},"2024-04-05",86.4000015258789,{"date":802,"close":803},"2024-04-12",82.44000244140625,{"date":805,"close":806},"2024-04-19",77.05000305175781,{"date":808,"close":809},"2024-04-26",78.55000305175781,{"date":811,"close":812},"2024-05-03",80.44000244140625,{"date":814,"close":815},"2024-05-10",83.7699966430664,{"date":817,"close":818},"2024-05-17",81.91999816894531,{"date":820,"close":821},"2024-05-24",81.94000244140625,{"date":823,"close":824},"2024-05-31",81.76000213623047,{"date":826,"close":827},"2024-06-07",77.81999969482422,{"date":829,"close":830},"2024-06-14",76.55000305175781,{"date":832,"close":833},"2024-06-21",75.7699966430664,{"date":835,"close":836},"2024-06-28",74.9800033569336,{"date":838,"close":839},"2024-07-05",73.66999816894531,{"date":841,"close":842},"2024-07-12",79.41999816894531,{"date":844,"close":845},"2024-07-19",79.87000274658203,{"date":847,"close":848},"2024-07-26",81.55000305175781,{"date":850,"close":851},"2024-08-02",79.08000183105469,{"date":853,"close":854},"2024-08-09",82.37000274658203,{"date":856,"close":857},"2024-08-16",84.18000030517578,{"date":859,"close":860},"2024-08-23",90.18000030517578,{"date":862,"close":863},"2024-08-30",90.7699966430664,{"date":865,"close":866},"2024-09-06",85.33000183105469,{"date":868,"close":869},"2024-09-13",87.48999786376953,{"date":871,"close":872},"2024-09-20",92.88999938964844,{"date":874,"close":875},"2024-09-27",92.5,{"date":877,"close":878},"2024-10-04",89.11000061035156,{"date":880,"close":881},"2024-10-11",91.69999694824219,{"date":883,"close":884},"2024-10-18",93.4800033569336,{"date":886,"close":887},"2024-10-25",92.38999938964844,{"date":889,"close":890},"2024-11-01",95.80000305175781,{"date":892,"close":893},"2024-11-08",100.66999816894531,{"date":895,"close":896},"2024-11-15",98.29000091552734,{"date":898,"close":899},"2024-11-22",101.4000015258789,{"date":901,"close":902},"2024-11-29",102.2699966430664,{"date":904,"close":905},"2024-12-06",103,{"date":907,"close":908},"2024-12-13",97.91999816894531,{"date":910,"close":911},"2024-12-20",93.63999938964844,{"date":913,"close":914},"2024-12-27",93.58000183105469,{"date":916,"close":917},"2025-01-03",93.23999786376953,{"date":919,"close":920},"2025-01-10",91.77999877929688,{"date":922,"close":923},"2025-01-17",97.75,{"date":925,"close":926},"2025-01-24",101.26000213623047,{"date":928,"close":929},"2025-01-31",99.02999877929688,{"date":931,"close":932},"2025-02-07",103.33999633789062,{"date":934,"close":935},"2025-02-14",108.30000305175781,{"date":937,"close":938},"2025-02-21",100.33999633789062,{"date":940,"close":941},"2025-02-28",102.5199966430664,{"date":943,"close":944},"2025-03-07",97.51000213623047,{"date":946,"close":947},"2025-03-14",97.0199966430664,{"date":949,"close":950},"2025-03-21",94.6500015258789,{"date":952,"close":953},"2025-03-28",88.13999938964844,{"date":955,"close":956},"2025-04-04",80.87000274658203,{"date":958,"close":959},"2025-04-11",84.73999786376953,{"date":961,"close":962},"2025-04-17",84.75,{"date":964,"close":965},"2025-04-25",92.44000244140625,{"date":967,"close":968},"2025-05-02",98.51000213623047,{"date":970,"close":971},"2025-05-09",94.58999633789062,{"date":973,"close":974},"2025-05-16",98.94000244140625,{"date":976,"close":977},"2025-05-23",94.08999633789062,{"date":979,"close":980},"2025-05-30",91.16000366210938,{"date":982,"close":983},"2025-06-06",92.54000091552734,{"date":985,"close":986},"2025-06-13",90.04000091552734,{"date":988,"close":989},"2025-06-20",88.1500015258789,{"date":991,"close":992},"2025-06-27",91.5199966430664,{"date":994,"close":995},"2025-07-03",94.94000244140625,{"date":997,"close":998},"2025-07-11",95.23999786376953,{"date":1000,"close":1001},"2025-07-18",94.05999755859375,{"date":1003,"close":1004},"2025-07-22",95.54000091552734,{"date":1006,"close":1007},"2025-07-23",96.83000183105469,{"date":1009,"close":1010},"2025-07-24",97.16999816894531,{"date":1012,"close":1013},"2025-07-25",100.05999755859375,{"date":1015,"close":1016},"2025-07-28",98.54000091552734,{"date":1018,"close":1019},"2025-07-29",97.23999786376953,{"date":1021,"close":1022},"2025-07-30",96.5199966430664,{"date":1024,"close":1025},"2025-07-31",95.44999694824219,{"date":1027,"close":998},"2025-08-01",{"date":1029,"close":1030},"2025-08-04",98.22000122070312,{"date":1032,"close":1033},"2025-08-05",97.94999694824219,{"date":1035,"close":1036},"2025-08-06",97.5999984741211,{"date":1038,"close":1039},"2025-08-07",106.91999816894531,{"date":1041,"close":1042},"2025-08-08",109.30000305175781,{"date":1044,"close":1045},"2025-08-11",107.41999816894531,{"date":1047,"close":1048},"2025-08-12",112.02999877929688,{"date":1050,"close":1051},"2025-08-13",113.6500015258789,{"date":1053,"close":1054},"2025-08-14",111.75,{"date":1056,"close":1057},"2025-08-15",110.83999633789062,{"date":1059,"close":1060},"2025-08-18",111.52999877929688,{"date":1062,"close":1063},"2025-08-19",112.44000244140625,{"date":1065,"close":1066},"2025-08-20",110.7699966430664,{"date":1068,"close":1069},"2025-08-21",110.72000122070312,{"date":1071,"close":1072},"2025-08-22",113.33000183105469,{"date":1074,"close":1075},"2025-08-25",112.58999633789062,{"date":1077,"close":1078},"2025-08-26",114.2699966430664,{"date":1080,"close":1081},"2025-08-27",113.23999786376953,{"date":1083,"close":1084},"2025-08-28",113.19000244140625,{"date":1086,"close":1087},"2025-08-29",112.94999694824219,{"date":1089,"close":1090},"2025-09-02",111.27999877929688,{"date":1092,"close":1093},"2025-09-03",111.91000366210938,{"date":1095,"close":1096},"2025-09-04",111.61000061035156,{"date":1098,"close":1099},"2025-09-05",112.36000061035156,{"date":1101,"close":1102},"2025-09-08",112.05999755859375,{"date":1104,"close":1069},"2025-09-09",{"date":1106,"close":1107},"2025-09-10",111.26000213623047,{"date":1109,"close":1110},"2025-09-11",114.47000122070312,{"date":1112,"close":1113},"2025-09-12",113.38999938964844,{"date":1115,"close":1081},"2025-09-15",{"date":1117,"close":1118},"2025-09-16",112.52999877929688,{"date":1120,"close":1121},"2025-09-17",111.25,{"date":1123,"close":1124},"2025-09-18",112.45999908447266,{"date":1126,"close":1127},"2025-09-19",113.08999633789062,{"date":1129,"close":1130},"2025-09-22",114.72000122070312,{"date":1132,"close":1133},"2025-09-23",114.0999984741211,{"date":1135,"close":1136},"2025-09-24",112.5999984741211,{"date":1138,"close":1139},"2025-09-25",111.77999877929688,{"date":1141,"close":1142},"2025-09-26",113.66999816894531,{"date":1144,"close":1145},"2025-09-29",114.58999633789062,{"date":1147,"close":1148},"2025-09-30",119.9000015258789,{"date":1150,"close":1151},"2025-10-01",119.8499984741211,{"date":1153,"close":1154},"2025-10-02",121.13999938964844,{"date":1156,"close":1157},"2025-10-03",119.95999908447266,{"date":1159,"close":1160},"2025-10-06",118.13999938964844,{"date":1162,"close":1163},"2025-10-07",116.33999633789062,{"date":1165,"close":1166},"2025-10-08",117.8499984741211,{"date":1168,"close":1169},"2025-10-09",117.61000061035156,{"date":1171,"close":1172},"2025-10-10",116.02999877929688,{"date":1174,"close":1175},"2025-10-13",117.54000091552734,{"date":1177,"close":1178},"2025-10-14",120.12000274658203,{"date":1180,"close":1181},"2025-10-15",118.58000183105469,{"date":1183,"close":1184},"2025-10-16",116.94000244140625,{"date":1186,"close":1187},"2025-10-17",117.45999908447266,{"date":1189,"close":1190},"2025-10-20",117.43000030517578,{"date":1192,"close":1193},"2025-10-21",118.25,{"date":1195,"close":1196},"2025-10-22",116.9800033569336,{"date":1198,"close":1199},"2025-10-23",117.87000274658203,{"date":1201,"close":1202},"2025-10-24",120.16999816894531,{"date":1204,"close":1205},"2025-10-27",120.94999694824219,{"date":1207,"close":1208},"2025-10-28",119.94000244140625,{"date":1210,"close":1211},"2025-10-29",118.4800033569336,{"date":1213,"close":1214},"2025-10-30",117.2300033569336,{"date":1216,"close":1217},"2025-10-31",119.0999984741211,{"date":1219,"close":1220},"2025-11-03",118.4000015258789,{"date":1222,"close":1223},"2025-11-04",117.31999969482422,{"date":1225,"close":1226},"2025-11-05",115.66999816894531,{"date":1228,"close":1229},"2025-11-06",114.77999877929688,{"date":1231,"close":1232},"2025-11-07",113,{"date":1234,"close":1235},"2025-11-10",113.9800033569336,{"date":1237,"close":1238},"2025-11-11",112.6500015258789,{"date":1240,"close":1241},"2025-11-12",113.4000015258789,{"date":1243,"close":1244},"2025-11-13",111.16000366210938,{"date":1246,"close":1247},"2025-11-14",109.56999969482422,{"date":1249,"close":1250},"2025-11-17",109.23999786376953,{"date":1252,"close":1253},"2025-11-18",108.87000274658203,{"date":1255,"close":1256},"2025-11-19",110.1500015258789,{"date":1258,"close":1259},"2025-11-20",108.37000274658203,{"date":1261,"close":1256},"2025-11-21",{"date":1263,"close":1264},"2025-11-24",112.63999938964844,{"date":1266,"close":1267},"2025-11-25",116.2699966430664,{"date":1269,"close":1270},"2025-11-26",119.66000366210938,{"date":1272,"close":1157},"2025-11-28",{"date":1274,"close":1275},"2025-12-01",119.68000030517578,{"date":1277,"close":1278},"2025-12-02",118.61000061035156,{"date":1280,"close":1281},"2025-12-03",121.36000061035156,{"date":1283,"close":1284},"2025-12-04",121.05000305175781,{"date":1286,"close":1287},"2025-12-05",119.48999786376953,{"date":1289,"close":1290},"2025-12-08",126.54000091552734,{"date":1292,"close":1293},"2025-12-09",123.69000244140625,{"date":1295,"close":1296},"2025-12-10",125.13999938964844,{"date":1298,"close":1299},"2025-12-11",126.98999786376953,{"date":1301,"close":1302},"2025-12-12",126.4000015258789,{"date":1304,"close":1305},"2025-12-15",127.26000213623047,{"date":1307,"close":1308},"2025-12-16",126.91999816894531,{"date":1310,"close":1311},"2025-12-17",123.05000305175781,{"date":1313,"close":1314},"2025-12-18",127.16999816894531,{"date":1316,"close":1317},"2025-12-19",124.41999816894531,{"date":1319,"close":1320},"2025-12-22",126.22000122070312,{"date":1322,"close":1323},"2025-12-23",126.5999984741211,{"date":1325,"close":1326},"2025-12-24",127.54000091552734,{"date":1328,"close":1329},"2025-12-26",128.94000244140625,{"date":1331,"close":1332},"2025-12-29",127.3499984741211,{"date":1334,"close":1335},"2025-12-30",125.80999755859375,{"date":1337,"close":1338},"2025-12-31",124.80000305175781,{"date":1340,"close":1341},"2026-01-02",126.44000244140625,{"date":1343,"close":1344},"2026-01-05",128.30999755859375,{"date":1346,"close":1347},"2026-01-06",128.8699951171875,{"date":1349,"close":1350},"2026-01-07",122.87999725341797,{"date":1352,"close":1353},"2026-01-08",124.6500015258789,{"date":1355,"close":1356},"2026-01-09",131.3800048828125,{"date":1358,"close":1356},"2026-01-12",{"date":1360,"close":1361},"2026-01-13",127.37999725341797,{"date":1363,"close":1364},"2026-01-14",121.88999938964844,{"date":1366,"close":1367},"2026-01-15",122.55999755859375,{"date":1369,"close":1370},"2026-01-16",122.97000122070312,{"date":1372,"close":1373},"2026-01-20",120.86000061035156,{"date":1375,"close":1376},"2026-01-21",121,{"date":1378,"close":1379},"2026-01-22",124.48999786376953,{"date":1381,"close":1382},"2026-01-23",122.83999633789062,{"date":1384,"close":1385},"2026-01-26",122.75,{"date":1387,"close":1388},"2026-01-27",123.68000030517578,{"date":1390,"close":1391},"2026-01-28",122.45999908447266,{"date":1393,"close":1388},"2026-01-29",{"date":1395,"close":1396},"2026-01-30",122.41000366210938,{"date":1398,"close":1399},"2026-02-02",124.5999984741211,{"date":1401,"close":1402},"2026-02-03",122.01000213623047,{"date":1404,"close":1405},"2026-02-04",122.95999908447266,{"date":1407,"close":1408},"2026-02-05",121.7699966430664,{"date":1410,"close":1411},"2026-02-06",127.12999725341797,{"date":1413,"close":1414},"2026-02-09",126.83999633789062,{"date":1416,"close":1417},"2026-02-10",129.14999389648438,{"date":1419,"close":1420},"2026-02-11",127.83000183105469,{"date":1422,"close":1423},"2026-02-12",122.8499984741211,{"date":1425,"close":1426},"2026-02-13",125.97000122070312,{"date":1428,"close":1429},"2026-02-17",122.0199966430664,{"date":1431,"close":1432},"2026-02-18",124.75,{"date":1434,"close":1435},"2026-02-19",125.48999786376953,{"date":1437,"close":1438},"2026-02-20",124.04000091552734,{"date":1440,"close":1441},"2026-02-23",121.48999786376953,{"date":1443,"close":1444},"2026-02-24",122.66000366210938,{"date":1446,"close":1447},"2026-02-25",120.16000366210938,{"date":1449,"close":1154},"2026-02-26",{"date":1451,"close":1452},"2026-02-27",119.9800033569336,{"date":1454,"close":1455},"2026-03-02",117.72000122070312,{"date":1457,"close":1458},"2026-03-03",113.55000305175781,{"date":1460,"close":1461},"2026-03-04",113.26000213623047,{"date":1463,"close":1464},"2026-03-05",111.0999984741211,{"date":1466,"close":1467},"2026-03-06",106.41000366210938,{"date":1469,"close":1470},"2026-03-09",106.45999908447266,{"date":1472,"close":1473},"2026-03-10",106.27999877929688,{"date":1475,"close":1476},"2026-03-11",104,{"date":1478,"close":1479},"2026-03-12",99.7300033569336,{"date":1481,"close":1482},"2026-03-13",99.81999969482422,{"date":1484,"close":1485},"2026-03-16",103.0199966430664,{"date":1487,"close":1488},"2026-03-17",104.93000030517578,{"date":1490,"close":1491},"2026-03-18",101.91000366210938,{"date":1493,"close":1494},"2026-03-19",101.0199966430664,{"date":1496,"close":1497},"2026-03-20",100.47000122070312,{"date":1499,"close":1500},"2026-03-23",104.41999816894531,{"date":1502,"close":1503},"2026-03-24",106.5199966430664,{"date":1505,"close":1506},"2026-03-25",106.05000305175781,{"date":1508,"close":1509},"2026-03-26",103.19999694824219,{"date":1511,"close":1512},"2026-03-27",101.73999786376953,{"date":1514,"close":1491},"2026-03-30",{"date":1516,"close":1517},"2026-03-31",105.12000274658203,{"date":1519,"close":1520},"2026-04-01",106.19999694824219,{"date":1522,"close":1523},"2026-04-02",104.62999725341797,{"date":1525,"close":1526},"2026-04-06",106.33000183105469,{"date":1528,"close":1529},"2026-04-07",105.87000274658203,{"date":1531,"close":1532},"2026-04-08",113.81999969482422,{"date":1534,"close":1535},"2026-04-09",115.5,{"date":1537,"close":1538},"2026-04-10",117.88999938964844,{"date":1540,"close":1541},"2026-04-13",117.2699966430664,{"date":1543,"close":1544},"2026-04-14",117.41000366210938,{"date":1546,"close":1547},"2026-04-15",116.20999908447266,{"date":1549,"close":1550},"2026-04-16",114.36000061035156,{"date":1552,"close":1553},"2026-04-17",117.05000305175781,{"date":295,"close":1555},118.55999755859375,{"date":1557,"close":1558},"2026-04-21",117.36000061035156,{"date":1560,"close":1561},"2026-04-22",116.08999633789062,{"date":1563,"close":1564},"2026-04-23",117.16000366210938,{"date":1566,"close":1567},"2026-04-24",118,{"date":1569,"close":1570},"2026-04-27",116.66999816894531,{"date":1572,"close":1573},"2026-04-28",114.44000244140625,{"date":1575,"close":1576},"2026-04-29",113.44000244140625,{"date":1578,"close":1579},"2026-04-30",118.41999816894531,{"date":335,"close":1581},115.44999694824219,{"date":1583,"close":1584},"2026-05-04",110.80000305175781,{"date":1586,"close":1587},"2026-05-05",112.5,{"date":1589,"close":1590},"2026-05-06",114.91000366210938,{"date":1592,"close":1593},"2026-05-07",112.62999725341797,{"date":1595,"close":1596},"2026-05-08",113.76000213623047,{"date":1598,"close":1599},"2026-05-11",112.56999969482422,{"date":1601,"close":1602},"2026-05-12",111.38999938964844,{"date":58,"close":80},{"date":1605,"close":1606},"2026-05-14",107.62999725341797,{"date":47,"close":1608},103.20999908447266,{"date":1610,"close":1611},"2026-05-18",103.38999938964844,{"date":1613,"close":1016},"2026-05-19",{"date":1615,"close":1616},"2026-05-20",101.44999694824219,{"date":1618,"close":1619},"2026-05-21",101.02999877929688,{"date":1621,"close":1622},"2026-05-22",100.37000274658203,{"date":1624,"close":1625},"2026-05-26",102.11000061035156,{"date":1627,"close":1628},"2026-05-27",106.25,{"date":1630,"close":1631},"2026-05-28",106.76000213623047,{"date":1633,"close":1634},"2026-05-29",108.79000091552734,{"date":1636,"close":1637},"2026-06-01",106.75,{"date":1639,"close":1503},"2026-06-02",{"date":1641,"close":1642},"2026-06-03",105.88999938964844,{"date":1644,"close":1645},"2026-06-04",106.56999969482422,{"date":1647,"close":1648},"2026-06-05",105.05999755859375,{"date":1650,"close":1651},"2026-06-08",101.52999877929688,{"date":1653,"close":1654},"2026-06-09",103.69999694824219,{"date":1656,"close":1657},"2026-06-10",99.9800033569336,{"date":328,"close":1659},104.83000183105469,{"date":1661,"close":1662},"2026-06-12",106.4800033569336,{"date":1664,"close":1665},"2026-06-15",109.58999633789062,{"date":1667,"close":1668},"2026-06-16",112.83999633789062,{"date":1670,"close":1671},"2026-06-17",109.41000366210938,{"date":1673,"close":1674},"2026-06-18",111.23999786376953,{"date":1676,"close":1121},"2026-06-22",{"date":1678,"close":1679},"2026-06-23",110.27999877929688,{"date":1681,"close":1682},"2026-06-24",112.0199966430664,{"date":1684,"close":1685},"2026-06-25",113.05000305175781,{"date":1687,"close":1688},"2026-06-26",112.31999969482422,{"date":1690,"close":1253},"2026-06-29",{"date":1692,"close":1693},"2026-06-30",107,{"date":1695,"close":1696},"2026-07-01",105.19000244140625,{"date":1698,"close":1699},"2026-07-02",107.52999877929688,{"date":1701,"close":1702},"2026-07-06",107.58000183105469,{"date":1704,"close":1705},"2026-07-07",106.20999908447266,{"date":1707,"close":1708},"2026-07-08",102.94999694824219,{"date":1710,"close":1711},"2026-07-09",104.36000061035156,{"date":1713,"close":1714},"2026-07-10",104.70999908447266,{"date":1716,"close":1717},"2026-07-13",102.70999908447266,{"date":1719,"close":1720},"2026-07-14",103.91000366210938,{"date":1722,"close":1723},"2026-07-15",103.95999908447266,{"date":1725,"close":1726},"2026-07-16",105.58999633789062,{"date":1728,"close":1729},"2026-07-17",102.91999816894531,{"date":1731,"close":1732},"2026-07-20",99.94999694824219,{"date":1734,"close":1735},"2026-07-21",99.73999786376953,{"date":1737,"close":1013},"2026-07-22",{"date":293,"close":1739},98.0199966430664,{"count":297,"fetchedAt":1741,"source":288},"2026-07-25T00:12:40.417Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1743},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938360304]