[{"data":1,"prerenderedAt":1572},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRK":25,"$fMIt97ylHmOoQXUEb6qJF0O9maJ3wXnmparpU3KjJ5mM":26,"ticker-mcap-CRK":195,"ticker-profile-CRK":204,"ticker-earnings-CRK":218,"ticker-congress-CRK":223,"i-lucide:info":1570},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"23194","COMSTOCK RESOURCES INC","Energy","CRK",[34,49,58,67,76,85,94,103,112,121,134,140,146,160],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:44:28.000Z","0001624603-26-000004-0","Sanders LaRae Lynn","Vice President of Land","D",13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624603\u002F000162460326000004\u002F0001624603-26-000004-index.htm",1054,256865,13702,"F","2026-06-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:43:59.000Z","0001232903-26-000004-0","PRESLEY DANIEL K","VP of Accounting","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232903\u002F000123290326000004\u002F0001232903-26-000004-index.htm",1092,267165,14196,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:43:11.000Z","0001956712-26-000004-0","Newell Clifford Doyle III","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956712\u002F000195671226000004\u002F0001956712-26-000004-index.htm",2651,125290,34463,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:42:41.000Z","0001784559-26-000005-0","Mills Ronald Eugene","VP of Finance. and IR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784559\u002F000178455926000005\u002F0001784559-26-000005-index.htm",1189,141509,15457,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:42:18.000Z","0001782837-26-000005-0","McGough Patrick","Vice President of Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782837\u002F000178283726000005\u002F0001782837-26-000005-index.htm",1127,186389,14651,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:41:45.000Z","0001715666-26-000004-0","Harrison Daniel S","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715666\u002F000171566626000004\u002F0001715666-26-000004-index.htm",6693,812215,87009,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:41:09.000Z","0001865143-26-000004-0","Claunch Brian Christopher","VP of Financial Reporting","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865143\u002F000186514326000004\u002F0001865143-26-000004-index.htm",1251,98330,16263,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:40:33.000Z","0001232893-26-000004-0","BURNS ROLAND O","President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232893\u002F000123289326000004\u002F0001232893-26-000004-index.htm",24405,1395174,317265,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-08T21:39:59.000Z","0001232890-26-000004-0","ALLISON M JAY","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232890\u002F000123289026000004\u002F0001232890-26-000004-index.htm",35879,2798719,466427,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":48},"2026-06-04T00:49:23.000Z","0001136269-26-000001-0","TURNER JIM L","",13.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1136269\u002F000113626926000001\u002F0001136269-26-000001-index.htm",14870,336319,200001.5,"A","2026-06-02","Stock award",{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":138,"shares":128,"sharesOwnedAfter":139,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":48},"2026-06-04T00:44:47.000Z","0001200273-26-000001-0","FOSTER MORRIS E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200273\u002F000120027326000001\u002F0001200273-26-000001-index.htm",231623,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":144,"shares":128,"sharesOwnedAfter":145,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":48},"2026-06-04T00:41:14.000Z","0001603288-26-000001-0","Davis Elizabeth B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603288\u002F000160328826000001\u002F0001603288-26-000001-index.htm",133623,{"cik":29,"filedAt":147,"filingId":148,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158,"insiderHistory":159},"2026-03-06T00:00:00.000Z","0001782837-26-000004-0","4",21.205,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782837\u002F000178283726000004\u002F0001782837-26-000004-index.htm",48915,187516,1037242.575,"S","2026-03-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":163,"originalSubmissionDate":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48},"2026-02-23T00:00:00.000Z","0001784559-26-000004-0","4\u002FA","2026-02-20",19.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784559\u002F000178455926000004\u002F0001784559-26-000004-index.htm",2192,142698,43511.200000000004,"2026-02-19","energy",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"OKLO","Oklo Inc.",{"ticker":177,"issuerName":178},"FANG","Diamondback Energy, Inc.",{"ticker":180,"issuerName":181},"AWR","AMERICAN STATES WATER CO",{"ticker":183,"issuerName":184},"PBF","PBF Energy Inc.",{"ticker":186,"issuerName":187},"PNW","PINNACLE WEST CAPITAL CORP",{"ticker":189,"issuerName":190},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":192,"fetchedAt":193,"source":194},14,"2026-08-04T23:43:12.897Z","sqlite",{"data":196,"meta":201},{"value":197,"quality":198,"closeDate":199,"ageDays":4,"sharesAsOf":200},3905153344.403675,"fresh","2026-08-04","2026-07-29",{"count":202,"fetchedAt":203,"source":194},1,"2026-08-04T23:43:12.898Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Miles Jay Allison","Oil & Gas Exploration & Production",256,"1987-08-28","US","TX","Frisco","https:\u002F\u002Fwww.comstockresources.com",0.219,"12.84-31.17","2026-06-04T01:00:40.329Z",{"count":202,"fetchedAt":203,"source":194},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":222,"source":194},"2026-08-04T23:43:12.899Z",{"data":224,"meta":1568},{"congressTrades":225,"insiderTrades":226,"priceHistory":241,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":138,"shares":128,"sharesOwnedAfter":139,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":144,"shares":128,"sharesOwnedAfter":145,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":147,"filingId":148,"formType":149,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":161,"filingId":162,"formType":163,"originalSubmissionDate":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,298,301,304,307,310,313,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,655,658,660,662,665,668,670,673,676,679,682,684,686,689,692,695,697,700,703,706,709,712,714,717,720,723,726,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1253,1255,1258,1261,1264,1266,1269,1272,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1334,1336,1339,1342,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1456,1459,1461,1464,1466,1468,1470,1473,1476,1479,1482,1485,1487,1490,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1535,1537,1540,1543,1546,1549,1551,1553,1555,1557,1560,1563,1566],{"date":243,"close":244},"2021-08-06",5.800000190734863,{"date":246,"close":247},"2021-08-13",5.659999847412109,{"date":249,"close":250},"2021-08-20",5.230000019073486,{"date":252,"close":253},"2021-08-27",5.96999979019165,{"date":255,"close":256},"2021-09-03",7.059999942779541,{"date":258,"close":259},"2021-09-10",8.020000457763672,{"date":261,"close":262},"2021-09-17",8.649999618530273,{"date":264,"close":265},"2021-09-24",9.079999923706055,{"date":267,"close":268},"2021-10-01",10.4399995803833,{"date":270,"close":271},"2021-10-08",10.520000457763672,{"date":273,"close":274},"2021-10-15",9.1899995803833,{"date":276,"close":277},"2021-10-22",9.760000228881836,{"date":279,"close":280},"2021-10-29",9.869999885559082,{"date":282,"close":283},"2021-11-05",9.680000305175781,{"date":285,"close":286},"2021-11-12",9.260000228881836,{"date":288,"close":289},"2021-11-19",8.470000267028809,{"date":291,"close":292},"2021-11-26",8.59000015258789,{"date":294,"close":295},"2021-12-03",7.599999904632568,{"date":297,"close":292},"2021-12-10",{"date":299,"close":300},"2021-12-17",8.5600004196167,{"date":302,"close":303},"2021-12-23",8.460000038146973,{"date":305,"close":306},"2021-12-31",8.09000015258789,{"date":308,"close":309},"2022-01-07",8.569999694824219,{"date":311,"close":312},"2022-01-14",8.890000343322754,{"date":314,"close":295},"2022-01-21",{"date":316,"close":317},"2022-01-28",7.940000057220459,{"date":319,"close":320},"2022-02-04",8.069999694824219,{"date":322,"close":295},"2022-02-11",{"date":324,"close":325},"2022-02-18",7.409999847412109,{"date":327,"close":328},"2022-02-25",8.15999984741211,{"date":330,"close":331},"2022-03-04",9.520000457763672,{"date":333,"close":334},"2022-03-11",9.529999732971191,{"date":336,"close":337},"2022-03-18",9.390000343322754,{"date":339,"close":340},"2022-03-25",12.819999694824219,{"date":342,"close":343},"2022-04-01",13.989999771118164,{"date":345,"close":346},"2022-04-08",14.6899995803833,{"date":348,"close":349},"2022-04-14",16.690000534057617,{"date":351,"close":352},"2022-04-22",16.170000076293945,{"date":354,"close":355},"2022-04-29",17.030000686645508,{"date":357,"close":358},"2022-05-06",16.739999771118164,{"date":360,"close":361},"2022-05-13",14.699999809265137,{"date":363,"close":364},"2022-05-20",15.520000457763672,{"date":366,"close":367},"2022-05-27",20.649999618530273,{"date":369,"close":370},"2022-06-03",20.290000915527344,{"date":372,"close":373},"2022-06-10",20.059999465942383,{"date":375,"close":376},"2022-06-17",15.09000015258789,{"date":378,"close":379},"2022-06-24",13.1899995803833,{"date":381,"close":382},"2022-07-01",12.760000228881836,{"date":384,"close":385},"2022-07-08",12.100000381469727,{"date":387,"close":388},"2022-07-15",12.510000228881836,{"date":390,"close":391},"2022-07-22",13.579999923706055,{"date":393,"close":394},"2022-07-29",15.930000305175781,{"date":396,"close":397},"2022-08-05",15.609999656677246,{"date":399,"close":400},"2022-08-12",17.40999984741211,{"date":402,"close":403},"2022-08-19",18.479999542236328,{"date":405,"close":406},"2022-08-26",20.31999969482422,{"date":408,"close":409},"2022-09-02",19.190000534057617,{"date":411,"close":412},"2022-09-09",18.780000686645508,{"date":414,"close":415},"2022-09-16",18.950000762939453,{"date":417,"close":418},"2022-09-23",16.219999313354492,{"date":420,"close":421},"2022-09-30",17.290000915527344,{"date":423,"close":424},"2022-10-07",17.670000076293945,{"date":426,"close":427},"2022-10-14",17.299999237060547,{"date":429,"close":430},"2022-10-21",16.530000686645508,{"date":432,"close":433},"2022-10-28",17.860000610351562,{"date":435,"close":436},"2022-11-04",18.43000030517578,{"date":438,"close":439},"2022-11-11",18.600000381469727,{"date":441,"close":442},"2022-11-18",17.59000015258789,{"date":444,"close":445},"2022-11-25",18.899999618530273,{"date":447,"close":448},"2022-12-02",16.540000915527344,{"date":450,"close":451},"2022-12-09",13.970000267028809,{"date":453,"close":454},"2022-12-16",14.770000457763672,{"date":456,"close":457},"2022-12-23",14.579999923706055,{"date":459,"close":460},"2022-12-30",13.710000038146973,{"date":462,"close":463},"2023-01-06",12.680000305175781,{"date":465,"close":466},"2023-01-13",12.989999771118164,{"date":468,"close":469},"2023-01-20",12.670000076293945,{"date":471,"close":472},"2023-01-27",12.350000381469727,{"date":474,"close":475},"2023-02-03",11.899999618530273,{"date":477,"close":478},"2023-02-10",12.380000114440918,{"date":480,"close":481},"2023-02-17",12.0600004196167,{"date":483,"close":484},"2023-02-24",12.8100004196167,{"date":486,"close":487},"2023-03-03",13.170000076293945,{"date":489,"close":490},"2023-03-10",10.800000190734863,{"date":492,"close":493},"2023-03-17",10.300000190734863,{"date":495,"close":496},"2023-03-24",10.529999732971191,{"date":498,"close":499},"2023-03-31",10.789999961853027,{"date":501,"close":502},"2023-04-06",10.399999618530273,{"date":504,"close":505},"2023-04-14",11.119999885559082,{"date":507,"close":508},"2023-04-21",10.920000076293945,{"date":510,"close":511},"2023-04-28",11.5,{"date":513,"close":514},"2023-05-05",9.550000190734863,{"date":516,"close":517},"2023-05-12",9.789999961853027,{"date":519,"close":520},"2023-05-19",10.319999694824219,{"date":522,"close":523},"2023-05-26",9.699999809265137,{"date":525,"close":526},"2023-06-02",9.710000038146973,{"date":528,"close":529},"2023-06-09",9.949999809265137,{"date":531,"close":532},"2023-06-16",10.470000267028809,{"date":534,"close":535},"2023-06-23",10.380000114440918,{"date":537,"close":538},"2023-06-30",11.600000381469727,{"date":540,"close":541},"2023-07-07",11.279999732971191,{"date":543,"close":544},"2023-07-14",11.40999984741211,{"date":546,"close":547},"2023-07-21",12.109999656677246,{"date":549,"close":550},"2023-07-28",12.520000457763672,{"date":552,"close":553},"2023-08-04",12.220000267028809,{"date":555,"close":556},"2023-08-11",12.369999885559082,{"date":558,"close":559},"2023-08-18",11.819999694824219,{"date":561,"close":562},"2023-08-25",11.479999542236328,{"date":564,"close":469},"2023-09-01",{"date":566,"close":567},"2023-09-08",12.34000015258789,{"date":569,"close":570},"2023-09-15",11.619999885559082,{"date":572,"close":573},"2023-09-22",10.350000381469727,{"date":575,"close":576},"2023-09-29",11.029999732971191,{"date":578,"close":579},"2023-10-06",11.4399995803833,{"date":581,"close":582},"2023-10-13",12.65999984741211,{"date":584,"close":585},"2023-10-20",12.289999961853027,{"date":587,"close":588},"2023-10-27",12.25,{"date":590,"close":591},"2023-11-03",13.3100004196167,{"date":593,"close":594},"2023-11-10",10.850000381469727,{"date":596,"close":597},"2023-11-17",10.890000343322754,{"date":599,"close":600},"2023-11-24",10.550000190734863,{"date":602,"close":603},"2023-12-01",10.100000381469727,{"date":605,"close":312},"2023-12-08",{"date":607,"close":608},"2023-12-15",8.920000076293945,{"date":610,"close":611},"2023-12-22",9.130000114440918,{"date":613,"close":614},"2023-12-29",8.850000381469727,{"date":616,"close":617},"2024-01-05",8.899999618530273,{"date":619,"close":620},"2024-01-12",8.90999984741211,{"date":622,"close":623},"2024-01-19",7.989999771118164,{"date":625,"close":623},"2024-01-26",{"date":627,"close":628},"2024-02-02",7.639999866485596,{"date":630,"close":631},"2024-02-09",7.360000133514404,{"date":633,"close":634},"2024-02-16",7.630000114440918,{"date":636,"close":637},"2024-02-23",7.949999809265137,{"date":639,"close":640},"2024-03-01",8.539999961853027,{"date":642,"close":643},"2024-03-08",8.489999771118164,{"date":645,"close":646},"2024-03-15",8,{"date":648,"close":649},"2024-03-22",8.399999618530273,{"date":651,"close":652},"2024-03-28",9.279999732971191,{"date":654,"close":265},"2024-04-05",{"date":656,"close":657},"2024-04-12",9.5600004196167,{"date":659,"close":331},"2024-04-19",{"date":661,"close":520},"2024-04-26",{"date":663,"close":664},"2024-05-03",9.979999542236328,{"date":666,"close":667},"2024-05-10",10.149999618530273,{"date":669,"close":490},"2024-05-17",{"date":671,"close":672},"2024-05-24",10.8100004196167,{"date":674,"close":675},"2024-05-31",11.710000038146973,{"date":677,"close":678},"2024-06-07",11.699999809265137,{"date":680,"close":681},"2024-06-14",11.149999618530273,{"date":683,"close":499},"2024-06-21",{"date":685,"close":535},"2024-06-28",{"date":687,"close":688},"2024-07-05",10.479999542236328,{"date":690,"close":691},"2024-07-12",10.720000267028809,{"date":693,"close":694},"2024-07-19",10.229999542236328,{"date":696,"close":502},"2024-07-26",{"date":698,"close":699},"2024-08-02",8.319999694824219,{"date":701,"close":702},"2024-08-09",9.75,{"date":704,"close":705},"2024-08-16",10.649999618530273,{"date":707,"close":708},"2024-08-23",11.430000305175781,{"date":710,"close":711},"2024-08-30",10.630000114440918,{"date":713,"close":331},"2024-09-06",{"date":715,"close":716},"2024-09-13",10.020000457763672,{"date":718,"close":719},"2024-09-20",10.819999694824219,{"date":721,"close":722},"2024-09-27",11.100000381469727,{"date":724,"close":725},"2024-10-04",12.050000190734863,{"date":727,"close":481},"2024-10-11",{"date":729,"close":730},"2024-10-18",11.449999809265137,{"date":732,"close":733},"2024-10-25",12,{"date":735,"close":681},"2024-11-01",{"date":737,"close":738},"2024-11-08",13.199999809265137,{"date":740,"close":741},"2024-11-15",13.369999885559082,{"date":743,"close":744},"2024-11-22",15.15999984741211,{"date":746,"close":747},"2024-11-29",15.569999694824219,{"date":749,"close":750},"2024-12-06",14.520000457763672,{"date":752,"close":753},"2024-12-13",16.799999237060547,{"date":755,"close":756},"2024-12-20",15.819999694824219,{"date":758,"close":759},"2024-12-27",17.09000015258789,{"date":761,"close":762},"2025-01-03",17.68000030517578,{"date":764,"close":765},"2025-01-10",19.8799991607666,{"date":767,"close":768},"2025-01-17",21.3700008392334,{"date":770,"close":771},"2025-01-24",20.510000228881836,{"date":773,"close":774},"2025-01-31",18.559999465942383,{"date":776,"close":777},"2025-02-07",17.31999969482422,{"date":779,"close":774},"2025-02-14",{"date":781,"close":782},"2025-02-21",19.540000915527344,{"date":784,"close":785},"2025-02-28",17.979999542236328,{"date":787,"close":788},"2025-03-07",17.969999313354492,{"date":790,"close":791},"2025-03-14",18.459999084472656,{"date":793,"close":794},"2025-03-21",19.920000076293945,{"date":796,"close":797},"2025-03-28",19.84000015258789,{"date":799,"close":800},"2025-04-04",17.1200008392334,{"date":802,"close":803},"2025-04-11",19.3700008392334,{"date":805,"close":806},"2025-04-17",19.770000457763672,{"date":808,"close":809},"2025-04-25",18.389999389648438,{"date":811,"close":812},"2025-05-02",20.270000457763672,{"date":814,"close":815},"2025-05-09",23.34000015258789,{"date":817,"close":818},"2025-05-16",24.25,{"date":820,"close":821},"2025-05-23",23.760000228881836,{"date":823,"close":824},"2025-05-30",23.299999237060547,{"date":826,"close":827},"2025-06-06",24.459999084472656,{"date":829,"close":830},"2025-06-13",25.329999923706055,{"date":832,"close":833},"2025-06-20",30.5,{"date":835,"close":836},"2025-06-27",28.760000228881836,{"date":838,"close":839},"2025-07-03",24.010000228881836,{"date":841,"close":842},"2025-07-11",22.399999618530273,{"date":844,"close":845},"2025-07-18",23.15999984741211,{"date":847,"close":848},"2025-07-25",20.739999771118164,{"date":850,"close":851},"2025-08-01",16.40999984741211,{"date":853,"close":854},"2025-08-04",16.209999084472656,{"date":856,"close":857},"2025-08-05",16.260000228881836,{"date":859,"close":857},"2025-08-06",{"date":861,"close":862},"2025-08-07",16.079999923706055,{"date":864,"close":865},"2025-08-08",15.9399995803833,{"date":867,"close":868},"2025-08-11",15.760000228881836,{"date":870,"close":871},"2025-08-12",15.550000190734863,{"date":873,"close":874},"2025-08-13",15.680000305175781,{"date":876,"close":394},"2025-08-14",{"date":878,"close":865},"2025-08-15",{"date":880,"close":881},"2025-08-18",15.029999732971191,{"date":883,"close":884},"2025-08-19",15.1899995803833,{"date":886,"close":887},"2025-08-20",15.40999984741211,{"date":889,"close":890},"2025-08-21",15.619999885559082,{"date":892,"close":893},"2025-08-22",15.359999656677246,{"date":895,"close":896},"2025-08-25",15.300000190734863,{"date":898,"close":899},"2025-08-26",15.869999885559082,{"date":901,"close":902},"2025-08-27",15.770000457763672,{"date":904,"close":905},"2025-08-28",16.350000381469727,{"date":907,"close":908},"2025-08-29",16.1299991607666,{"date":910,"close":911},"2025-09-02",16.3700008392334,{"date":913,"close":914},"2025-09-03",15.8100004196167,{"date":916,"close":917},"2025-09-04",15.989999771118164,{"date":919,"close":920},"2025-09-05",15.899999618530273,{"date":922,"close":923},"2025-09-08",15.449999809265137,{"date":925,"close":926},"2025-09-09",15.399999618530273,{"date":928,"close":929},"2025-09-10",15.850000381469727,{"date":931,"close":932},"2025-09-11",16,{"date":934,"close":935},"2025-09-12",15.949999809265137,{"date":937,"close":938},"2025-09-15",16.239999771118164,{"date":940,"close":941},"2025-09-16",17.06999969482422,{"date":943,"close":944},"2025-09-17",17.149999618530273,{"date":946,"close":947},"2025-09-18",17.049999237060547,{"date":949,"close":950},"2025-09-19",16.899999618530273,{"date":952,"close":424},"2025-09-22",{"date":954,"close":955},"2025-09-23",18.81999969482422,{"date":957,"close":958},"2025-09-24",19.200000762939453,{"date":960,"close":803},"2025-09-25",{"date":962,"close":963},"2025-09-26",19.709999084472656,{"date":965,"close":966},"2025-09-29",20.239999771118164,{"date":968,"close":969},"2025-09-30",19.829999923706055,{"date":971,"close":972},"2025-10-01",21.34000015258789,{"date":974,"close":975},"2025-10-02",21.15999984741211,{"date":977,"close":978},"2025-10-03",21.43000030517578,{"date":980,"close":981},"2025-10-06",21.260000228881836,{"date":983,"close":984},"2025-10-07",21.809999465942383,{"date":986,"close":987},"2025-10-08",20.59000015258789,{"date":989,"close":990},"2025-10-09",19.780000686645508,{"date":992,"close":993},"2025-10-10",18.420000076293945,{"date":995,"close":996},"2025-10-13",19.59000015258789,{"date":998,"close":999},"2025-10-14",19.209999084472656,{"date":1001,"close":1002},"2025-10-15",19.219999313354492,{"date":1004,"close":1005},"2025-10-16",17.729999542236328,{"date":1007,"close":1008},"2025-10-17",17,{"date":1010,"close":1011},"2025-10-20",18.06999969482422,{"date":1013,"close":1014},"2025-10-21",18.209999084472656,{"date":1016,"close":1017},"2025-10-22",17.510000228881836,{"date":1019,"close":1020},"2025-10-23",17.8700008392334,{"date":1022,"close":1020},"2025-10-24",{"date":1024,"close":424},"2025-10-27",{"date":1026,"close":1027},"2025-10-28",17.25,{"date":1029,"close":1017},"2025-10-29",{"date":1031,"close":1032},"2025-10-30",18.3799991607666,{"date":1034,"close":1035},"2025-10-31",18.75,{"date":1037,"close":1038},"2025-11-03",19.229999542236328,{"date":1040,"close":1041},"2025-11-04",20.049999237060547,{"date":1043,"close":1044},"2025-11-05",21.139999389648438,{"date":1046,"close":1047},"2025-11-06",21.799999237060547,{"date":1049,"close":1050},"2025-11-07",23.020000457763672,{"date":1052,"close":1053},"2025-11-10",23.6299991607666,{"date":1055,"close":1056},"2025-11-11",25.1200008392334,{"date":1058,"close":1059},"2025-11-12",25.219999313354492,{"date":1061,"close":1062},"2025-11-13",25.030000686645508,{"date":1064,"close":1065},"2025-11-14",25.299999237060547,{"date":1067,"close":1068},"2025-11-17",24.59000015258789,{"date":1070,"close":1071},"2025-11-18",24.979999542236328,{"date":1073,"close":1074},"2025-11-19",24.360000610351562,{"date":1076,"close":1077},"2025-11-20",23.860000610351562,{"date":1079,"close":1080},"2025-11-21",24.15999984741211,{"date":1082,"close":1083},"2025-11-24",25.18000030517578,{"date":1085,"close":1086},"2025-11-25",25.139999389648438,{"date":1088,"close":1089},"2025-11-26",25.450000762939453,{"date":1091,"close":1092},"2025-11-28",26.860000610351562,{"date":1094,"close":1095},"2025-12-01",26.489999771118164,{"date":1097,"close":1098},"2025-12-02",25.360000610351562,{"date":1100,"close":1101},"2025-12-03",26.770000457763672,{"date":1103,"close":1104},"2025-12-04",26.829999923706055,{"date":1106,"close":1107},"2025-12-05",27.3700008392334,{"date":1109,"close":1110},"2025-12-08",24.799999237060547,{"date":1112,"close":1113},"2025-12-09",24.540000915527344,{"date":1115,"close":1116},"2025-12-10",23.110000610351562,{"date":1118,"close":1119},"2025-12-11",21.5,{"date":1121,"close":1122},"2025-12-12",21.670000076293945,{"date":1124,"close":1125},"2025-12-15",21.690000534057617,{"date":1127,"close":1128},"2025-12-16",21.280000686645508,{"date":1130,"close":1131},"2025-12-17",22.06999969482422,{"date":1133,"close":1134},"2025-12-18",21.030000686645508,{"date":1136,"close":1137},"2025-12-19",21.549999237060547,{"date":1139,"close":984},"2025-12-22",{"date":1141,"close":1142},"2025-12-23",23.059999465942383,{"date":1144,"close":1116},"2025-12-24",{"date":1146,"close":1147},"2025-12-26",23.549999237060547,{"date":1149,"close":1150},"2025-12-29",24.1299991607666,{"date":1152,"close":1153},"2025-12-30",23.84000015258789,{"date":1155,"close":1156},"2025-12-31",23.18000030517578,{"date":1158,"close":1159},"2026-01-02",23.579999923706055,{"date":1161,"close":1162},"2026-01-05",22.559999465942383,{"date":1164,"close":1165},"2026-01-06",22.899999618530273,{"date":1167,"close":1168},"2026-01-07",22.079999923706055,{"date":1170,"close":1171},"2026-01-08",21.510000228881836,{"date":1173,"close":1174},"2026-01-09",21.239999771118164,{"date":1176,"close":1177},"2026-01-12",22.43000030517578,{"date":1179,"close":1180},"2026-01-13",22.360000610351562,{"date":1182,"close":1183},"2026-01-14",22.040000915527344,{"date":1185,"close":1186},"2026-01-15",20.850000381469727,{"date":1188,"close":1189},"2026-01-16",21.18000030517578,{"date":1191,"close":1192},"2026-01-20",22.280000686645508,{"date":1194,"close":1195},"2026-01-21",24.030000686645508,{"date":1197,"close":1198},"2026-01-22",24.469999313354492,{"date":1200,"close":1201},"2026-01-23",24.219999313354492,{"date":1203,"close":1204},"2026-01-26",24.670000076293945,{"date":1206,"close":1207},"2026-01-27",22.469999313354492,{"date":1209,"close":1210},"2026-01-28",22.40999984741211,{"date":1212,"close":1213},"2026-01-29",23.350000381469727,{"date":1215,"close":1216},"2026-01-30",24.350000381469727,{"date":1218,"close":1219},"2026-02-02",22.030000686645508,{"date":1221,"close":1207},"2026-02-03",{"date":1223,"close":1224},"2026-02-04",21.540000915527344,{"date":1226,"close":1227},"2026-02-05",20.799999237060547,{"date":1229,"close":1230},"2026-02-06",21.56999969482422,{"date":1232,"close":1233},"2026-02-09",20.860000610351562,{"date":1235,"close":1236},"2026-02-10",20.420000076293945,{"date":1238,"close":1236},"2026-02-11",{"date":1240,"close":1241},"2026-02-12",19.18000030517578,{"date":1243,"close":1244},"2026-02-13",19.020000457763672,{"date":1246,"close":1247},"2026-02-17",18.549999237060547,{"date":1249,"close":1250},"2026-02-18",18.610000610351562,{"date":170,"close":1252},19.850000381469727,{"date":164,"close":1254},19.969999313354492,{"date":1256,"close":1257},"2026-02-23",18.639999389648438,{"date":1259,"close":1260},"2026-02-24",18.290000915527344,{"date":1262,"close":1263},"2026-02-25",18.399999618530273,{"date":1265,"close":1035},"2026-02-26",{"date":1267,"close":1268},"2026-02-27",19.610000610351562,{"date":1270,"close":1271},"2026-03-02",20.229999542236328,{"date":1273,"close":367},"2026-03-03",{"date":1275,"close":1276},"2026-03-04",21.1200008392334,{"date":156,"close":1278},21.059999465942383,{"date":1280,"close":1281},"2026-03-06",21.3799991607666,{"date":1283,"close":1284},"2026-03-09",20.079999923706055,{"date":1286,"close":1287},"2026-03-10",19.56999969482422,{"date":1289,"close":1290},"2026-03-11",20.1299991607666,{"date":1292,"close":1293},"2026-03-12",20.780000686645508,{"date":1295,"close":1296},"2026-03-13",20.809999465942383,{"date":1298,"close":1299},"2026-03-16",20.520000457763672,{"date":1301,"close":1302},"2026-03-17",20.600000381469727,{"date":1304,"close":1305},"2026-03-18",20.6299991607666,{"date":1307,"close":1308},"2026-03-19",21.399999618530273,{"date":1310,"close":1125},"2026-03-20",{"date":1312,"close":1313},"2026-03-23",21.200000762939453,{"date":1315,"close":1316},"2026-03-24",21.31999969482422,{"date":1318,"close":1319},"2026-03-25",22.389999389648438,{"date":1321,"close":1322},"2026-03-26",22.329999923706055,{"date":1324,"close":1325},"2026-03-27",23.43000030517578,{"date":1327,"close":1328},"2026-03-30",21.8799991607666,{"date":1330,"close":1331},"2026-03-31",21.079999923706055,{"date":1333,"close":1002},"2026-04-01",{"date":1335,"close":782},"2026-04-02",{"date":1337,"close":1338},"2026-04-06",19.350000381469727,{"date":1340,"close":1341},"2026-04-07",19.31999969482422,{"date":1343,"close":1247},"2026-04-08",{"date":1345,"close":1346},"2026-04-09",17.940000534057617,{"date":1348,"close":1349},"2026-04-10",17.559999465942383,{"date":1351,"close":1352},"2026-04-13",17.329999923706055,{"date":1354,"close":1355},"2026-04-14",16.25,{"date":1357,"close":1358},"2026-04-15",16.270000457763672,{"date":1360,"close":1008},"2026-04-16",{"date":1362,"close":1363},"2026-04-17",16.860000610351562,{"date":1365,"close":1366},"2026-04-20",16.790000915527344,{"date":1368,"close":1369},"2026-04-21",16.510000228881836,{"date":1371,"close":1372},"2026-04-22",17.440000534057617,{"date":1374,"close":1375},"2026-04-23",17.200000762939453,{"date":1377,"close":1378},"2026-04-24",16.940000534057617,{"date":1380,"close":1381},"2026-04-27",16.809999465942383,{"date":1383,"close":421},"2026-04-28",{"date":1385,"close":1386},"2026-04-29",17.469999313354492,{"date":1388,"close":1389},"2026-04-30",17.420000076293945,{"date":1391,"close":1392},"2026-05-01",17.360000610351562,{"date":1394,"close":1395},"2026-05-04",17.770000457763672,{"date":1397,"close":1352},"2026-05-05",{"date":1399,"close":1400},"2026-05-06",14.989999771118164,{"date":1402,"close":1403},"2026-05-07",14.800000190734863,{"date":1405,"close":1406},"2026-05-08",14.100000381469727,{"date":1408,"close":1409},"2026-05-11",15.069999694824219,{"date":1411,"close":1412},"2026-05-12",14.720000267028809,{"date":1414,"close":1415},"2026-05-13",14.550000190734863,{"date":1417,"close":1418},"2026-05-14",14.880000114440918,{"date":1420,"close":1421},"2026-05-15",14.8100004196167,{"date":1423,"close":1424},"2026-05-18",14.670000076293945,{"date":1426,"close":1427},"2026-05-19",15.149999618530273,{"date":1429,"close":1430},"2026-05-20",14.34000015258789,{"date":1432,"close":1433},"2026-05-21",14.109999656677246,{"date":1435,"close":1436},"2026-05-22",13.9399995803833,{"date":1438,"close":1439},"2026-05-26",13.180000305175781,{"date":1441,"close":1442},"2026-05-27",13.229999542236328,{"date":1444,"close":1445},"2026-05-28",13.649999618530273,{"date":1447,"close":1448},"2026-05-29",13.329999923706055,{"date":1450,"close":1451},"2026-06-01",13.420000076293945,{"date":132,"close":1453},13.449999809265137,{"date":1455,"close":1442},"2026-06-03",{"date":1457,"close":1458},"2026-06-04",13.829999923706055,{"date":1460,"close":40},"2026-06-05",{"date":1462,"close":1463},"2026-06-08",12.850000381469727,{"date":1465,"close":469},"2026-06-09",{"date":1467,"close":741},"2026-06-10",{"date":1469,"close":487},"2026-06-11",{"date":1471,"close":1472},"2026-06-12",13.520000457763672,{"date":1474,"close":1475},"2026-06-15",13.050000190734863,{"date":1477,"close":1478},"2026-06-16",13.34000015258789,{"date":1480,"close":1481},"2026-06-17",13.130000114440918,{"date":1483,"close":1484},"2026-06-18",13.100000381469727,{"date":1486,"close":1453},"2026-06-22",{"date":1488,"close":1489},"2026-06-23",13.460000038146973,{"date":1491,"close":1489},"2026-06-24",{"date":1493,"close":1494},"2026-06-25",13.869999885559082,{"date":1496,"close":1497},"2026-06-26",14.300000190734863,{"date":1499,"close":1500},"2026-06-29",14.1899995803833,{"date":1502,"close":1503},"2026-06-30",14.920000076293945,{"date":1505,"close":1506},"2026-07-01",14.680000305175781,{"date":1508,"close":1506},"2026-07-02",{"date":1510,"close":1511},"2026-07-06",14.15999984741211,{"date":1513,"close":1514},"2026-07-07",14.180000305175781,{"date":1516,"close":1517},"2026-07-08",13.920000076293945,{"date":1519,"close":1520},"2026-07-09",13.6899995803833,{"date":1522,"close":1523},"2026-07-10",12.920000076293945,{"date":1525,"close":1526},"2026-07-13",13.239999771118164,{"date":1528,"close":1529},"2026-07-14",12.979999542236328,{"date":1531,"close":1532},"2026-07-15",13.069999694824219,{"date":1534,"close":1484},"2026-07-16",{"date":1536,"close":1478},"2026-07-17",{"date":1538,"close":1539},"2026-07-20",12.890000343322754,{"date":1541,"close":1542},"2026-07-21",13.279999732971191,{"date":1544,"close":1545},"2026-07-22",14.020000457763672,{"date":1547,"close":1548},"2026-07-23",13.720000267028809,{"date":1550,"close":1472},"2026-07-24",{"date":1552,"close":40},"2026-07-27",{"date":1554,"close":478},"2026-07-28",{"date":200,"close":1556},12.609999656677246,{"date":1558,"close":1559},"2026-07-30",12.699999809265137,{"date":1561,"close":1562},"2026-07-31",13.260000228881836,{"date":1564,"close":1565},"2026-08-03",13.40999984741211,{"date":199,"close":1567},13.300000190734863,{"count":202,"fetchedAt":1569,"source":194},"2026-08-04T23:43:12.903Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1571},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785886992867]