[{"data":1,"prerenderedAt":1534},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRMT":25,"$f1Qke94wS2cdAvS8M75BduQVhjioOhJfvcDHYV1wXz7w":26,"ticker-mcap-CRMT":126,"ticker-profile-CRMT":135,"ticker-earnings-CRMT":149,"ticker-congress-CRMT":153},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"799850","AMERICAS CARMART INC","Retail Trade","CRMT",[34,47,58,67,72,78,84,91,97],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-05T21:54:38.000Z","0001683168-26-004604-0","Judy Vickie D.","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668415\u002F000168316826004604\u002F0001683168-26-004604-index.htm",1241,33059.9902,"A","2026-01-16","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-05-27T23:18:16.000Z","0001683168-26-004329-0",11.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668415\u002F000168316826004329\u002F0001683168-26-004329-index.htm",1067,31818.9902,12675.960000000001,"F","2026-05-22","Tax withholding",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-05-06T01:39:43.000Z","0001683168-26-003511-0","Williams Jeffrey A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346323\u002F000168316826003511\u002F0001683168-26-003511-index.htm",11801,116956,"2026-05-01",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-05-06T01:39:21.000Z","0001683168-26-003510-0","WELCH JOSHUA G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216977\u002F000168316826003510\u002F0001683168-26-003510-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":64,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-05-06T01:39:03.000Z","0001683168-26-003509-0","MORRIS DAWN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602120\u002F000168316826003509\u002F0001683168-26-003509-index.htm",17498,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":64,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-05-06T01:38:43.000Z","0001683168-26-003508-0","Joplin Brandi N.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093632\u002F000168316826003508\u002F0001683168-26-003508-index.htm",14720,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-05-06T01:38:21.000Z","0001683168-26-003507-0","Englander Daniel J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289438\u002F000168316826003507\u002F0001683168-26-003507-index.htm",16915,55165,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":64,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-05-06T01:37:46.000Z","0001683168-26-003506-0","Davis Julia K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881522\u002F000168316826003506\u002F0001683168-26-003506-index.htm",17382,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-05-06T01:37:29.000Z","0001683168-26-003505-0","Buba Jonathan Z","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003746\u002F000168316826003505\u002F0001683168-26-003505-index.htm","retail-trade",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"CVNA","CARVANA CO.",{"ticker":108,"issuerName":109},"W","Wayfair Inc.",{"ticker":111,"issuerName":112},"BROS","Dutch Bros Inc.",{"ticker":114,"issuerName":115},"WSM","WILLIAMS SONOMA INC",{"ticker":117,"issuerName":118},"CASY","CASEYS GENERAL STORES INC",{"ticker":120,"issuerName":121},"AMZN","AMAZON COM INC",{"count":123,"fetchedAt":124,"source":125},9,"2026-07-18T19:05:15.392Z","sqlite",{"data":127,"meta":133},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":132},31300236.341643333,"fresh","2026-07-17",1,"2026-03-09",{"count":131,"fetchedAt":134,"source":125},"2026-07-18T19:05:15.393Z",{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Douglas W. Campbell","Auto - Dealerships",2280,"1987-03-13","US","AR","Rogers","https:\u002F\u002Fwww.car-mart.com",1.187,"1.38-62.72","2026-06-21T03:00:45.871Z",{"count":131,"fetchedAt":134,"source":125},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":131,"fetchedAt":134,"source":125},{"data":154,"meta":1532},{"congressTrades":155,"insiderTrades":156,"priceHistory":166,"ticker":32},[],[157,158,159,160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":64,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":64,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":64,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":66},[167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530],{"date":168,"close":169},"2021-07-23",154.77999877929688,{"date":171,"close":172},"2021-07-30",159,{"date":174,"close":175},"2021-08-06",158.35000610351562,{"date":177,"close":178},"2021-08-13",163.02000427246094,{"date":180,"close":181},"2021-08-20",125.62000274658203,{"date":183,"close":184},"2021-08-27",126.66000366210938,{"date":186,"close":187},"2021-09-03",124.23999786376953,{"date":189,"close":190},"2021-09-10",119.55999755859375,{"date":192,"close":193},"2021-09-17",120.77999877929688,{"date":195,"close":196},"2021-09-24",121.02999877929688,{"date":198,"close":199},"2021-10-01",118.66000366210938,{"date":201,"close":202},"2021-10-08",117.62999725341797,{"date":204,"close":205},"2021-10-15",113.02999877929688,{"date":207,"close":208},"2021-10-22",117.33000183105469,{"date":210,"close":211},"2021-10-29",119.48999786376953,{"date":213,"close":214},"2021-11-05",126.08999633789062,{"date":216,"close":217},"2021-11-12",126.19000244140625,{"date":219,"close":220},"2021-11-19",111.37999725341797,{"date":222,"close":223},"2021-11-26",102.02999877929688,{"date":225,"close":226},"2021-12-03",104.77999877929688,{"date":228,"close":229},"2021-12-10",105.70999908447266,{"date":231,"close":232},"2021-12-17",107.66000366210938,{"date":234,"close":235},"2021-12-23",102.81999969482422,{"date":237,"close":238},"2021-12-31",102.4000015258789,{"date":240,"close":241},"2022-01-07",100.83999633789062,{"date":243,"close":244},"2022-01-14",99.5,{"date":246,"close":247},"2022-01-21",96.5,{"date":249,"close":250},"2022-01-28",92.7699966430664,{"date":252,"close":253},"2022-02-04",93.1500015258789,{"date":255,"close":256},"2022-02-11",95.41000366210938,{"date":258,"close":259},"2022-02-18",94.51000213623047,{"date":261,"close":262},"2022-02-25",95.0999984741211,{"date":264,"close":265},"2022-03-04",96.56999969482422,{"date":267,"close":268},"2022-03-11",89.80000305175781,{"date":270,"close":271},"2022-03-18",90.80999755859375,{"date":273,"close":274},"2022-03-25",83.5999984741211,{"date":276,"close":277},"2022-04-01",80.81999969482422,{"date":279,"close":280},"2022-04-08",81.2699966430664,{"date":282,"close":283},"2022-04-14",82.73999786376953,{"date":285,"close":286},"2022-04-22",82.83000183105469,{"date":288,"close":289},"2022-04-29",80.8499984741211,{"date":291,"close":292},"2022-05-06",85.0999984741211,{"date":294,"close":295},"2022-05-13",83.23999786376953,{"date":297,"close":298},"2022-05-20",78.16999816894531,{"date":300,"close":301},"2022-05-27",112.37999725341797,{"date":303,"close":304},"2022-06-03",107.2699966430664,{"date":306,"close":307},"2022-06-10",101.02999877929688,{"date":309,"close":310},"2022-06-17",94.44000244140625,{"date":312,"close":313},"2022-06-24",107.33000183105469,{"date":315,"close":316},"2022-07-01",101.63999938964844,{"date":318,"close":319},"2022-07-08",98.5,{"date":321,"close":322},"2022-07-15",91.80000305175781,{"date":324,"close":325},"2022-07-22",102.33999633789062,{"date":327,"close":328},"2022-07-29",103.56999969482422,{"date":330,"close":331},"2022-08-05",104.30000305175781,{"date":333,"close":334},"2022-08-12",120.51000213623047,{"date":336,"close":337},"2022-08-19",79.4800033569336,{"date":339,"close":340},"2022-08-26",84.08999633789062,{"date":342,"close":343},"2022-09-02",78.22000122070312,{"date":345,"close":346},"2022-09-09",78.08999633789062,{"date":348,"close":349},"2022-09-16",69.43000030517578,{"date":351,"close":352},"2022-09-23",67.31999969482422,{"date":354,"close":355},"2022-09-30",61.02000045776367,{"date":357,"close":358},"2022-10-07",59.459999084472656,{"date":360,"close":361},"2022-10-14",61.15999984741211,{"date":363,"close":364},"2022-10-21",62.18000030517578,{"date":366,"close":367},"2022-10-28",68.7300033569336,{"date":369,"close":370},"2022-11-04",66,{"date":372,"close":373},"2022-11-11",74.93000030517578,{"date":375,"close":376},"2022-11-18",70.01000213623047,{"date":378,"close":379},"2022-11-25",70.62000274658203,{"date":381,"close":382},"2022-12-02",74.58999633789062,{"date":384,"close":385},"2022-12-09",73.9000015258789,{"date":387,"close":388},"2022-12-16",69.63999938964844,{"date":390,"close":391},"2022-12-23",72.08000183105469,{"date":393,"close":394},"2022-12-30",72.26000213623047,{"date":396,"close":397},"2023-01-06",72.68000030517578,{"date":399,"close":400},"2023-01-13",78.4000015258789,{"date":402,"close":403},"2023-01-20",77.41999816894531,{"date":405,"close":406},"2023-01-27",81.91999816894531,{"date":408,"close":409},"2023-02-03",95.7699966430664,{"date":411,"close":412},"2023-02-10",88.08999633789062,{"date":414,"close":415},"2023-02-17",94.58999633789062,{"date":417,"close":418},"2023-02-24",84.93000030517578,{"date":420,"close":421},"2023-03-03",87.5,{"date":423,"close":424},"2023-03-10",81.94000244140625,{"date":426,"close":427},"2023-03-17",71.16000366210938,{"date":429,"close":430},"2023-03-24",74.38999938964844,{"date":432,"close":433},"2023-03-31",79.20999908447266,{"date":435,"close":436},"2023-04-06",77.05000305175781,{"date":438,"close":439},"2023-04-14",86,{"date":441,"close":442},"2023-04-21",79,{"date":444,"close":445},"2023-04-28",80.38999938964844,{"date":447,"close":448},"2023-05-05",82.45999908447266,{"date":450,"close":451},"2023-05-12",83.05000305175781,{"date":453,"close":454},"2023-05-19",86.43000030517578,{"date":456,"close":457},"2023-05-26",84.94999694824219,{"date":459,"close":460},"2023-06-02",88.94999694824219,{"date":462,"close":463},"2023-06-09",93.05000305175781,{"date":465,"close":466},"2023-06-16",95.4000015258789,{"date":468,"close":469},"2023-06-23",94.58000183105469,{"date":471,"close":472},"2023-06-30",99.77999877929688,{"date":474,"close":475},"2023-07-07",98.44000244140625,{"date":477,"close":478},"2023-07-14",103.69999694824219,{"date":480,"close":481},"2023-07-21",112.05000305175781,{"date":483,"close":484},"2023-07-28",115.43000030517578,{"date":486,"close":487},"2023-08-04",115.33999633789062,{"date":489,"close":490},"2023-08-11",112.08000183105469,{"date":492,"close":493},"2023-08-18",107.77999877929688,{"date":495,"close":496},"2023-08-25",105.43000030517578,{"date":498,"close":499},"2023-09-01",113.52999877929688,{"date":501,"close":502},"2023-09-08",94.79000091552734,{"date":504,"close":505},"2023-09-15",90.08000183105469,{"date":507,"close":508},"2023-09-22",89.8499984741211,{"date":510,"close":511},"2023-09-29",90.98999786376953,{"date":513,"close":514},"2023-10-06",88.5,{"date":516,"close":517},"2023-10-13",81.33999633789062,{"date":519,"close":520},"2023-10-20",75.0999984741211,{"date":522,"close":523},"2023-10-27",64.4000015258789,{"date":525,"close":526},"2023-11-03",74.26000213623047,{"date":528,"close":529},"2023-11-10",74.25,{"date":531,"close":532},"2023-11-17",78.55999755859375,{"date":534,"close":535},"2023-11-24",78.5199966430664,{"date":537,"close":538},"2023-12-01",75.47000122070312,{"date":540,"close":541},"2023-12-08",60.58000183105469,{"date":543,"close":544},"2023-12-15",72.2300033569336,{"date":546,"close":547},"2023-12-22",79.69999694824219,{"date":549,"close":550},"2023-12-29",75.7699966430664,{"date":552,"close":553},"2024-01-05",62.70000076293945,{"date":555,"close":556},"2024-01-12",60.619998931884766,{"date":558,"close":559},"2024-01-19",62.93000030517578,{"date":561,"close":562},"2024-01-26",62.2599983215332,{"date":564,"close":565},"2024-02-02",62.25,{"date":567,"close":568},"2024-02-09",65.81999969482422,{"date":570,"close":571},"2024-02-16",62.619998931884766,{"date":573,"close":574},"2024-02-23",64.43000030517578,{"date":576,"close":577},"2024-03-01",67.69000244140625,{"date":579,"close":580},"2024-03-08",66.5,{"date":582,"close":583},"2024-03-15",62.4900016784668,{"date":585,"close":586},"2024-03-22",61.150001525878906,{"date":588,"close":589},"2024-03-28",63.869998931884766,{"date":591,"close":592},"2024-04-05",59.029998779296875,{"date":594,"close":595},"2024-04-12",56.65999984741211,{"date":597,"close":598},"2024-04-19",58.2400016784668,{"date":600,"close":601},"2024-04-26",57.869998931884766,{"date":603,"close":604},"2024-05-03",59,{"date":606,"close":607},"2024-05-10",59.18000030517578,{"date":609,"close":610},"2024-05-17",64.5,{"date":612,"close":613},"2024-05-24",61.040000915527344,{"date":615,"close":616},"2024-05-31",60.27000045776367,{"date":618,"close":619},"2024-06-07",60.59000015258789,{"date":621,"close":622},"2024-06-14",59.22999954223633,{"date":624,"close":625},"2024-06-21",58.959999084472656,{"date":627,"close":628},"2024-06-28",60.209999084472656,{"date":630,"close":631},"2024-07-05",58.939998626708984,{"date":633,"close":634},"2024-07-12",67.19000244140625,{"date":636,"close":637},"2024-07-19",63.650001525878906,{"date":639,"close":640},"2024-07-26",68.56999969482422,{"date":642,"close":643},"2024-08-02",62.5,{"date":645,"close":646},"2024-08-09",58.869998931884766,{"date":648,"close":649},"2024-08-16",61,{"date":651,"close":652},"2024-08-23",62.5099983215332,{"date":654,"close":655},"2024-08-30",60.529998779296875,{"date":657,"close":658},"2024-09-06",52.279998779296875,{"date":660,"close":661},"2024-09-13",49.88999938964844,{"date":663,"close":664},"2024-09-20",42.4900016784668,{"date":666,"close":667},"2024-09-27",43.40999984741211,{"date":669,"close":670},"2024-10-04",42.380001068115234,{"date":672,"close":673},"2024-10-11",42.790000915527344,{"date":675,"close":676},"2024-10-18",42.7599983215332,{"date":678,"close":679},"2024-10-25",39.59000015258789,{"date":681,"close":682},"2024-11-01",38.209999084472656,{"date":684,"close":685},"2024-11-08",42.25,{"date":687,"close":688},"2024-11-15",41.77000045776367,{"date":690,"close":691},"2024-11-22",44.869998931884766,{"date":693,"close":694},"2024-11-29",46.15999984741211,{"date":696,"close":697},"2024-12-06",53.63999938964844,{"date":699,"close":700},"2024-12-13",55.29999923706055,{"date":702,"close":703},"2024-12-20",53.13999938964844,{"date":705,"close":706},"2024-12-27",52.310001373291016,{"date":708,"close":709},"2025-01-03",49.220001220703125,{"date":711,"close":712},"2025-01-10",44.63999938964844,{"date":714,"close":715},"2025-01-17",46.22999954223633,{"date":717,"close":718},"2025-01-24",49.779998779296875,{"date":720,"close":721},"2025-01-31",48.689998626708984,{"date":723,"close":724},"2025-02-07",49.2400016784668,{"date":726,"close":727},"2025-02-14",50.2599983215332,{"date":729,"close":730},"2025-02-21",44.27000045776367,{"date":732,"close":733},"2025-02-28",41.86000061035156,{"date":735,"close":736},"2025-03-07",44.540000915527344,{"date":738,"close":715},"2025-03-14",{"date":740,"close":741},"2025-03-21",47.59000015258789,{"date":743,"close":744},"2025-03-28",45.599998474121094,{"date":746,"close":747},"2025-04-04",43.650001525878906,{"date":749,"close":750},"2025-04-11",45.619998931884766,{"date":752,"close":753},"2025-04-17",48.04999923706055,{"date":755,"close":756},"2025-04-25",49.130001068115234,{"date":758,"close":759},"2025-05-02",48.20000076293945,{"date":761,"close":762},"2025-05-09",49.290000915527344,{"date":764,"close":765},"2025-05-16",51.7400016784668,{"date":767,"close":768},"2025-05-23",46.630001068115234,{"date":770,"close":771},"2025-05-30",49.7599983215332,{"date":773,"close":774},"2025-06-06",54.529998779296875,{"date":776,"close":777},"2025-06-13",49.16999816894531,{"date":779,"close":780},"2025-06-20",51.29999923706055,{"date":782,"close":783},"2025-06-27",55.689998626708984,{"date":785,"close":786},"2025-07-03",62.04999923706055,{"date":788,"close":789},"2025-07-11",59.439998626708984,{"date":791,"close":792},"2025-07-16",56.95000076293945,{"date":794,"close":795},"2025-07-17",55.939998626708984,{"date":797,"close":798},"2025-07-18",54.84000015258789,{"date":800,"close":801},"2025-07-21",54.119998931884766,{"date":803,"close":804},"2025-07-22",55.529998779296875,{"date":806,"close":807},"2025-07-23",55.95000076293945,{"date":809,"close":810},"2025-07-24",51.970001220703125,{"date":812,"close":813},"2025-07-25",52.040000915527344,{"date":815,"close":816},"2025-07-28",50.63999938964844,{"date":818,"close":819},"2025-07-29",49.27000045776367,{"date":821,"close":822},"2025-07-30",45.56999969482422,{"date":824,"close":825},"2025-07-31",45.040000915527344,{"date":827,"close":673},"2025-08-01",{"date":829,"close":830},"2025-08-04",42.72999954223633,{"date":832,"close":833},"2025-08-05",43.7599983215332,{"date":835,"close":836},"2025-08-06",44.459999084472656,{"date":838,"close":839},"2025-08-07",41.349998474121094,{"date":841,"close":842},"2025-08-08",42.939998626708984,{"date":844,"close":845},"2025-08-11",44.93000030517578,{"date":847,"close":848},"2025-08-12",45.65999984741211,{"date":850,"close":851},"2025-08-13",46.369998931884766,{"date":853,"close":854},"2025-08-14",45.22999954223633,{"date":856,"close":857},"2025-08-15",44.75,{"date":859,"close":860},"2025-08-18",44.709999084472656,{"date":862,"close":691},"2025-08-19",{"date":864,"close":865},"2025-08-20",44.380001068115234,{"date":867,"close":868},"2025-08-21",44.68000030517578,{"date":870,"close":871},"2025-08-22",47.439998626708984,{"date":873,"close":851},"2025-08-25",{"date":875,"close":876},"2025-08-26",46.099998474121094,{"date":878,"close":879},"2025-08-27",46.709999084472656,{"date":881,"close":882},"2025-08-28",46.47999954223633,{"date":884,"close":885},"2025-08-29",44.810001373291016,{"date":887,"close":888},"2025-09-02",45.09000015258789,{"date":890,"close":891},"2025-09-03",44.650001525878906,{"date":893,"close":894},"2025-09-04",36.5099983215332,{"date":896,"close":897},"2025-09-05",36.119998931884766,{"date":899,"close":900},"2025-09-08",35.939998626708984,{"date":902,"close":903},"2025-09-09",37.650001525878906,{"date":905,"close":906},"2025-09-10",34.380001068115234,{"date":908,"close":909},"2025-09-11",35.36000061035156,{"date":911,"close":912},"2025-09-12",34.54999923706055,{"date":914,"close":915},"2025-09-15",34.209999084472656,{"date":917,"close":918},"2025-09-16",33.689998626708984,{"date":920,"close":921},"2025-09-17",32.20000076293945,{"date":923,"close":924},"2025-09-18",34.13999938964844,{"date":926,"close":927},"2025-09-19",32.77000045776367,{"date":929,"close":930},"2025-09-22",32.84000015258789,{"date":932,"close":933},"2025-09-23",32.15999984741211,{"date":935,"close":936},"2025-09-24",31.860000610351562,{"date":938,"close":939},"2025-09-25",30.690000534057617,{"date":941,"close":942},"2025-09-26",30.270000457763672,{"date":944,"close":945},"2025-09-29",29.389999389648438,{"date":947,"close":948},"2025-09-30",29.209999084472656,{"date":950,"close":951},"2025-10-01",28.75,{"date":953,"close":954},"2025-10-02",28.809999465942383,{"date":956,"close":957},"2025-10-03",30.59000015258789,{"date":959,"close":960},"2025-10-06",28.09000015258789,{"date":962,"close":963},"2025-10-07",26.889999389648438,{"date":965,"close":966},"2025-10-08",26.559999465942383,{"date":968,"close":969},"2025-10-09",26.40999984741211,{"date":971,"close":972},"2025-10-10",25.059999465942383,{"date":974,"close":975},"2025-10-13",25.829999923706055,{"date":977,"close":978},"2025-10-14",26.290000915527344,{"date":980,"close":981},"2025-10-15",26.739999771118164,{"date":983,"close":984},"2025-10-16",25.360000610351562,{"date":986,"close":987},"2025-10-17",24.8700008392334,{"date":989,"close":990},"2025-10-20",26.860000610351562,{"date":992,"close":993},"2025-10-21",27.799999237060547,{"date":995,"close":996},"2025-10-22",26.309999465942383,{"date":998,"close":999},"2025-10-23",25.6299991607666,{"date":1001,"close":1002},"2025-10-24",25.479999542236328,{"date":1004,"close":1005},"2025-10-27",24.479999542236328,{"date":1007,"close":1008},"2025-10-28",24.059999465942383,{"date":1010,"close":1011},"2025-10-29",22.6299991607666,{"date":1013,"close":1014},"2025-10-30",21.959999084472656,{"date":1016,"close":1017},"2025-10-31",22.239999771118164,{"date":1019,"close":1020},"2025-11-03",21.940000534057617,{"date":1022,"close":1023},"2025-11-04",21.34000015258789,{"date":1025,"close":1026},"2025-11-05",21.709999084472656,{"date":1028,"close":1029},"2025-11-06",20.649999618530273,{"date":1031,"close":1032},"2025-11-07",19.639999389648438,{"date":1034,"close":1032},"2025-11-10",{"date":1036,"close":1037},"2025-11-11",19.34000015258789,{"date":1039,"close":1040},"2025-11-12",19.510000228881836,{"date":1042,"close":1043},"2025-11-13",18.739999771118164,{"date":1045,"close":1046},"2025-11-14",18.229999542236328,{"date":1048,"close":1049},"2025-11-17",17.920000076293945,{"date":1051,"close":1052},"2025-11-18",18.989999771118164,{"date":1054,"close":1055},"2025-11-19",18.190000534057617,{"date":1057,"close":1058},"2025-11-20",18.3799991607666,{"date":1060,"close":1061},"2025-11-21",20.229999542236328,{"date":1063,"close":1064},"2025-11-24",21.149999618530273,{"date":1066,"close":1067},"2025-11-25",23.520000457763672,{"date":1069,"close":1070},"2025-11-26",21.829999923706055,{"date":1072,"close":1073},"2025-11-28",21.649999618530273,{"date":1075,"close":1076},"2025-12-01",21.209999084472656,{"date":1078,"close":1079},"2025-12-02",21.920000076293945,{"date":1081,"close":1082},"2025-12-03",23.3700008392334,{"date":1084,"close":1085},"2025-12-04",25.860000610351562,{"date":1087,"close":1088},"2025-12-05",26.040000915527344,{"date":1090,"close":1091},"2025-12-08",25.559999465942383,{"date":1093,"close":1094},"2025-12-09",27.530000686645508,{"date":1096,"close":1097},"2025-12-10",26.84000015258789,{"date":1099,"close":1100},"2025-12-11",25.350000381469727,{"date":1102,"close":1103},"2025-12-12",24.200000762939453,{"date":1105,"close":1106},"2025-12-15",24.860000610351562,{"date":1108,"close":1109},"2025-12-16",25.979999542236328,{"date":1111,"close":1112},"2025-12-17",26.969999313354492,{"date":1114,"close":1115},"2025-12-18",26.200000762939453,{"date":1117,"close":1118},"2025-12-19",26.920000076293945,{"date":1120,"close":1121},"2025-12-22",25.1200008392334,{"date":1123,"close":1124},"2025-12-23",25.799999237060547,{"date":1126,"close":1127},"2025-12-24",26.350000381469727,{"date":1129,"close":1085},"2025-12-26",{"date":1131,"close":1132},"2025-12-29",25.239999771118164,{"date":1134,"close":1135},"2025-12-30",26.360000610351562,{"date":1137,"close":1138},"2025-12-31",25.260000228881836,{"date":1140,"close":1141},"2026-01-02",24.290000915527344,{"date":1143,"close":1144},"2026-01-05",25.25,{"date":1146,"close":1147},"2026-01-06",26.110000610351562,{"date":1149,"close":1127},"2026-01-07",{"date":1151,"close":1152},"2026-01-08",27.93000030517578,{"date":1154,"close":1155},"2026-01-09",28.170000076293945,{"date":1157,"close":1158},"2026-01-12",27.68000030517578,{"date":1160,"close":1161},"2026-01-13",27.610000610351562,{"date":1163,"close":1164},"2026-01-14",27.309999465942383,{"date":1166,"close":1167},"2026-01-15",28.25,{"date":44,"close":1169},28.209999084472656,{"date":1171,"close":1172},"2026-01-20",26.649999618530273,{"date":1174,"close":1175},"2026-01-21",27.729999542236328,{"date":1177,"close":1178},"2026-01-22",27.540000915527344,{"date":1180,"close":1181},"2026-01-23",27.209999084472656,{"date":1183,"close":1184},"2026-01-26",27.350000381469727,{"date":1186,"close":1187},"2026-01-27",26.809999465942383,{"date":1189,"close":978},"2026-01-28",{"date":1191,"close":1192},"2026-01-29",25.100000381469727,{"date":1194,"close":1195},"2026-01-30",25.719999313354492,{"date":1197,"close":1198},"2026-02-02",25.40999984741211,{"date":1200,"close":1201},"2026-02-03",25,{"date":1203,"close":1204},"2026-02-04",26.15999984741211,{"date":1206,"close":1207},"2026-02-05",24.799999237060547,{"date":1209,"close":1210},"2026-02-06",24.450000762939453,{"date":1212,"close":1213},"2026-02-09",23.850000381469727,{"date":1215,"close":1216},"2026-02-10",23.420000076293945,{"date":1218,"close":1219},"2026-02-11",22.309999465942383,{"date":1221,"close":1222},"2026-02-12",21.299999237060547,{"date":1224,"close":1225},"2026-02-13",21.229999542236328,{"date":1227,"close":1228},"2026-02-17",20.979999542236328,{"date":1230,"close":1231},"2026-02-18",22.219999313354492,{"date":1233,"close":1234},"2026-02-19",22.549999237060547,{"date":1236,"close":1237},"2026-02-20",22.489999771118164,{"date":1239,"close":1240},"2026-02-23",20.40999984741211,{"date":1242,"close":1243},"2026-02-24",20.34000015258789,{"date":1245,"close":1246},"2026-02-25",20.639999389648438,{"date":1248,"close":1249},"2026-02-26",21.59000015258789,{"date":1251,"close":1252},"2026-02-27",19.959999084472656,{"date":1254,"close":1255},"2026-03-02",19.889999389648438,{"date":1257,"close":1258},"2026-03-03",20.299999237060547,{"date":1260,"close":1261},"2026-03-04",20.479999542236328,{"date":1263,"close":1264},"2026-03-05",18.8700008392334,{"date":1266,"close":1267},"2026-03-06",18.31999969482422,{"date":132,"close":1269},18.799999237060547,{"date":1271,"close":1272},"2026-03-10",18.920000076293945,{"date":1274,"close":1275},"2026-03-11",19.049999237060547,{"date":1277,"close":1278},"2026-03-12",15.239999771118164,{"date":1280,"close":1281},"2026-03-13",13.529999732971191,{"date":1283,"close":1284},"2026-03-16",12.720000267028809,{"date":1286,"close":1287},"2026-03-17",12.149999618530273,{"date":1289,"close":1290},"2026-03-18",11.3100004196167,{"date":1292,"close":1293},"2026-03-19",12.180000305175781,{"date":1295,"close":1296},"2026-03-20",12.020000457763672,{"date":1298,"close":1299},"2026-03-23",13.199999809265137,{"date":1301,"close":1302},"2026-03-24",12.170000076293945,{"date":1304,"close":1305},"2026-03-25",12.65999984741211,{"date":1307,"close":1308},"2026-03-26",12.6899995803833,{"date":1310,"close":1311},"2026-03-27",13.039999961853027,{"date":1313,"close":1314},"2026-03-30",12.800000190734863,{"date":1316,"close":1317},"2026-03-31",12.729999542236328,{"date":1319,"close":1320},"2026-04-01",12.140000343322754,{"date":1322,"close":1323},"2026-04-02",12.470000267028809,{"date":1325,"close":1326},"2026-04-06",12.3100004196167,{"date":1328,"close":1329},"2026-04-07",12.460000038146973,{"date":1331,"close":1332},"2026-04-08",12.930000305175781,{"date":1334,"close":1335},"2026-04-09",12.289999961853027,{"date":1337,"close":1338},"2026-04-10",11.09000015258789,{"date":1340,"close":1341},"2026-04-13",11.029999732971191,{"date":1343,"close":1344},"2026-04-14",11.630000114440918,{"date":1346,"close":1347},"2026-04-15",11.550000190734863,{"date":1349,"close":1350},"2026-04-16",11.789999961853027,{"date":1352,"close":1353},"2026-04-17",13.369999885559082,{"date":1355,"close":1356},"2026-04-20",13.960000038146973,{"date":1358,"close":1359},"2026-04-21",12.960000038146973,{"date":1361,"close":1362},"2026-04-22",13.65999984741211,{"date":1364,"close":1365},"2026-04-23",12.619999885559082,{"date":1367,"close":1368},"2026-04-24",12.40999984741211,{"date":1370,"close":1323},"2026-04-27",{"date":1372,"close":1373},"2026-04-28",12.59000015258789,{"date":1375,"close":1302},"2026-04-29",{"date":1377,"close":1378},"2026-04-30",12.210000038146973,{"date":66,"close":1380},12.710000038146973,{"date":1382,"close":1383},"2026-05-04",12.550000190734863,{"date":1385,"close":1386},"2026-05-05",12.970000267028809,{"date":1388,"close":1389},"2026-05-06",12.920000076293945,{"date":1391,"close":1392},"2026-05-07",12.789999961853027,{"date":1394,"close":1395},"2026-05-08",12.949999809265137,{"date":1397,"close":1398},"2026-05-11",12.5,{"date":1400,"close":1401},"2026-05-12",12.430000305175781,{"date":1403,"close":1404},"2026-05-13",12.079999923706055,{"date":1406,"close":1407},"2026-05-14",12.0600004196167,{"date":1409,"close":1410},"2026-05-15",11.039999961853027,{"date":1412,"close":1413},"2026-05-18",11.119999885559082,{"date":1415,"close":1416},"2026-05-19",11.25,{"date":1418,"close":1419},"2026-05-20",11.880000114440918,{"date":1421,"close":1422},"2026-05-21",12.100000381469727,{"date":56,"close":1419},{"date":1425,"close":1426},"2026-05-26",11.770000457763672,{"date":1428,"close":1429},"2026-05-27",12.300000190734863,{"date":1431,"close":1432},"2026-05-28",12.84000015258789,{"date":1434,"close":1335},"2026-05-29",{"date":1436,"close":1437},"2026-06-01",6.860000133514404,{"date":1439,"close":1440},"2026-06-02",8.34000015258789,{"date":1442,"close":1443},"2026-06-03",7.369999885559082,{"date":1445,"close":1446},"2026-06-04",7.849999904632568,{"date":1448,"close":1449},"2026-06-05",7.730000019073486,{"date":1451,"close":1452},"2026-06-08",6.510000228881836,{"date":1454,"close":1455},"2026-06-09",5.269999980926514,{"date":1457,"close":1458},"2026-06-10",2.369999885559082,{"date":1460,"close":1461},"2026-06-11",2.690000057220459,{"date":1463,"close":1464},"2026-06-12",2.0899999141693115,{"date":1466,"close":1467},"2026-06-15",2.4100000858306885,{"date":1469,"close":1470},"2026-06-16",2.3399999141693115,{"date":1472,"close":1473},"2026-06-17",2.2100000381469727,{"date":1475,"close":1476},"2026-06-18",2.4000000953674316,{"date":1478,"close":1479},"2026-06-22",3.009999990463257,{"date":1481,"close":1482},"2026-06-23",3.859999895095825,{"date":1484,"close":1485},"2026-06-24",3.569999933242798,{"date":1487,"close":1488},"2026-06-25",3.7899999618530273,{"date":1490,"close":1491},"2026-06-26",2.5999999046325684,{"date":1493,"close":1494},"2026-06-29",2.559999942779541,{"date":1496,"close":1497},"2026-06-30",2.7899999618530273,{"date":1499,"close":1497},"2026-07-01",{"date":1501,"close":1502},"2026-07-02",2.6500000953674316,{"date":1504,"close":1505},"2026-07-06",2.9700000286102295,{"date":1507,"close":1508},"2026-07-07",3.2100000381469727,{"date":1510,"close":1511},"2026-07-08",3.309999942779541,{"date":1513,"close":1514},"2026-07-09",3.4800000190734863,{"date":1516,"close":1517},"2026-07-10",3.240000009536743,{"date":1519,"close":1520},"2026-07-13",3.0199999809265137,{"date":1522,"close":1523},"2026-07-14",4.28000020980835,{"date":1525,"close":1526},"2026-07-15",4.289999961853027,{"date":1528,"close":1529},"2026-07-16",4.190000057220459,{"date":130,"close":1531},3.7699999809265137,{"count":131,"fetchedAt":1533,"source":125},"2026-07-18T19:05:15.403Z",1784401515347]