[{"data":1,"prerenderedAt":1586},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRNX":25,"$fCmpHuUu4nTSnIo9nytV9fI49nke0xssoktoCbigEm9s":26,"ticker-mcap-CRNX":176,"ticker-profile-CRNX":186,"ticker-earnings-CRNX":200,"ticker-congress-CRNX":204,"i-lucide:info":1584},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1658247","Crinetics Pharmaceuticals, Inc.","Healthcare","CRNX",[34,51,62,67,72,77,80,84,88,98,105,117,120,124,127,130,132,136,139,141,143,146,149,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-07T00:00:00.000Z","0001628280-26-047507-0","4","Vivaldi Coelho Rogerio","","D",40,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610381\u002F000162828026047507\u002F0001628280-26-047507-index.htm",3000,19225,120000,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T00:00:00.000Z","0001628280-26-044710-0","WIERENGA WENDELL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239956\u002F000162828026044710\u002F0001628280-26-044710-index.htm",5925,122071,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-044708-0","Okey Stephanie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742616\u002F000162828026044708\u002F0001628280-26-044708-index.htm",12325,{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-044721-0","Deardorf Caren","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871152\u002F000162828026044721\u002F0001628280-26-044721-index.htm",22225,{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":56,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-044717-0","Fust Matthew K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397266\u002F000162828026044717\u002F0001628280-26-044717-index.htm",28761,{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-044714-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610381\u002F000162828026044714\u002F0001628280-26-044714-index.htm",{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-044715-0","Nichols Weston","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746376\u002F000162828026044715\u002F0001628280-26-044715-index.htm",{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001628280-26-044712-0","Bedrosian Camille L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326969\u002F000162828026044712\u002F0001628280-26-044712-index.htm",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"2026-06-18T00:00:00.000Z","0001628280-26-044419-0",35.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742616\u002F000162828026044419\u002F0001628280-26-044419-index.htm",6292,7008,224121.03999999998,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001628280-26-044419-1",36.22,608,6400,22021.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"2026-06-02T00:00:00.000Z","0001628280-26-039784-0","Struthers Richard Scott","President & CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746298\u002F000162828026039784\u002F0001628280-26-039784-index.htm",222200,439005,"G","2026-05-29","Gift",{"cik":29,"filedAt":106,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-1",216805,{"cik":29,"filedAt":106,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-2",80000,136805,{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-3",626978,{"cik":29,"filedAt":106,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-4",223200,{"cik":29,"filedAt":106,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-5",{"cik":29,"filedAt":106,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-6",111100,515878,{"cik":29,"filedAt":106,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-7",404778,{"cik":29,"filedAt":106,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-8",{"cik":29,"filedAt":106,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-9",{"cik":29,"filedAt":106,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-10",112100,{"cik":29,"filedAt":106,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-11",1000,{"cik":29,"filedAt":106,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-12",{"cik":29,"filedAt":106,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":61},"0001628280-26-039784-13","healthcare",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":159,"issuerName":160},"LLY","ELI LILLY & Co",{"ticker":162,"issuerName":163},"NTRA","Natera, Inc.",{"ticker":165,"issuerName":166},"KYMR","Kymera Therapeutics, Inc.",{"ticker":168,"issuerName":169},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":171,"issuerName":172},"ONC","BeOne Medicines Ltd.",{"count":5,"fetchedAt":174,"source":175},"2026-07-21T03:05:09.261Z","sqlite",{"data":177,"meta":183},{"value":178,"quality":179,"closeDate":180,"ageDays":181,"sharesAsOf":182},8842215907.235596,"fresh","2026-07-17",4,"2026-04-23",{"count":184,"fetchedAt":185,"source":175},1,"2026-07-21T03:05:09.263Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"R. Scott Struthers","Biotechnology",594,"2018-07-18","US","CA","San Diego","https:\u002F\u002Fwww.crinetics.com",0.233,"25.83-83.885","2026-07-15T06:01:18.087Z",{"count":184,"fetchedAt":185,"source":175},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":184,"fetchedAt":185,"source":175},{"data":205,"meta":1582},{"congressTrades":206,"insiderTrades":207,"priceHistory":232,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":56,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":56,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":92,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":106,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":110,"pricePerShare":4,"rawFilingUrl":111,"shares":134,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":114,"transactionDate":115},[233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,934,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1522,1524,1526,1528,1531,1533,1536,1539,1542,1545,1548,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580],{"date":234,"close":235},"2021-07-23",19.979999542236328,{"date":237,"close":238},"2021-07-30",17.979999542236328,{"date":240,"close":241},"2021-08-06",17.600000381469727,{"date":243,"close":244},"2021-08-13",22.260000228881836,{"date":246,"close":247},"2021-08-20",20.8700008392334,{"date":249,"close":250},"2021-08-27",23.420000076293945,{"date":252,"close":253},"2021-09-03",24.670000076293945,{"date":255,"close":256},"2021-09-10",23.190000534057617,{"date":258,"close":259},"2021-09-17",22.799999237060547,{"date":261,"close":262},"2021-09-24",21,{"date":264,"close":265},"2021-10-01",21.200000762939453,{"date":267,"close":268},"2021-10-08",19.5,{"date":270,"close":271},"2021-10-15",19.489999771118164,{"date":273,"close":274},"2021-10-22",22.489999771118164,{"date":276,"close":277},"2021-10-29",24.93000030517578,{"date":279,"close":280},"2021-11-05",27.899999618530273,{"date":282,"close":283},"2021-11-12",26.8799991607666,{"date":285,"close":286},"2021-11-19",27.260000228881836,{"date":288,"close":289},"2021-11-26",24.399999618530273,{"date":291,"close":292},"2021-12-03",24.65999984741211,{"date":294,"close":295},"2021-12-10",26.290000915527344,{"date":297,"close":298},"2021-12-17",24.5,{"date":300,"close":301},"2021-12-23",26.510000228881836,{"date":303,"close":304},"2021-12-31",28.40999984741211,{"date":306,"close":307},"2022-01-07",25.329999923706055,{"date":309,"close":310},"2022-01-14",24.010000228881836,{"date":312,"close":313},"2022-01-21",18.969999313354492,{"date":315,"close":316},"2022-01-28",17.860000610351562,{"date":318,"close":319},"2022-02-04",17.5,{"date":321,"close":322},"2022-02-11",18.530000686645508,{"date":324,"close":325},"2022-02-18",19.530000686645508,{"date":327,"close":328},"2022-02-25",19.360000610351562,{"date":330,"close":331},"2022-03-04",18.34000015258789,{"date":333,"close":334},"2022-03-11",19.299999237060547,{"date":336,"close":337},"2022-03-18",19.84000015258789,{"date":339,"close":340},"2022-03-25",18.959999084472656,{"date":342,"close":343},"2022-04-01",23.579999923706055,{"date":345,"close":346},"2022-04-08",23.040000915527344,{"date":348,"close":349},"2022-04-14",26,{"date":351,"close":352},"2022-04-22",21.020000457763672,{"date":354,"close":355},"2022-04-29",20.31999969482422,{"date":357,"close":358},"2022-05-06",18.030000686645508,{"date":360,"close":361},"2022-05-13",18.75,{"date":363,"close":364},"2022-05-20",20.520000457763672,{"date":366,"close":367},"2022-05-27",16.790000915527344,{"date":369,"close":370},"2022-06-03",18.389999389648438,{"date":372,"close":373},"2022-06-10",18.59000015258789,{"date":375,"close":376},"2022-06-17",18.290000915527344,{"date":378,"close":379},"2022-06-24",19.610000610351562,{"date":381,"close":382},"2022-07-01",18.850000381469727,{"date":384,"close":385},"2022-07-08",21.1200008392334,{"date":387,"close":388},"2022-07-15",20.709999084472656,{"date":390,"close":268},"2022-07-22",{"date":392,"close":393},"2022-07-29",19.209999084472656,{"date":395,"close":396},"2022-08-05",22.200000762939453,{"date":398,"close":399},"2022-08-12",20.549999237060547,{"date":401,"close":402},"2022-08-19",21.34000015258789,{"date":404,"close":405},"2022-08-26",19.520000457763672,{"date":407,"close":408},"2022-09-02",20.219999313354492,{"date":410,"close":411},"2022-09-09",21.030000686645508,{"date":413,"close":414},"2022-09-16",20.59000015258789,{"date":416,"close":417},"2022-09-23",18.15999984741211,{"date":419,"close":420},"2022-09-30",19.639999389648438,{"date":422,"close":423},"2022-10-07",17.399999618530273,{"date":425,"close":426},"2022-10-14",17.65999984741211,{"date":428,"close":429},"2022-10-21",17.34000015258789,{"date":431,"close":361},"2022-10-28",{"date":433,"close":434},"2022-11-04",17.8799991607666,{"date":436,"close":370},"2022-11-11",{"date":438,"close":439},"2022-11-18",17.829999923706055,{"date":441,"close":442},"2022-11-25",18.09000015258789,{"date":444,"close":445},"2022-12-02",18.420000076293945,{"date":447,"close":448},"2022-12-09",16.260000228881836,{"date":450,"close":451},"2022-12-16",16.850000381469727,{"date":453,"close":454},"2022-12-23",16.700000762939453,{"date":456,"close":457},"2022-12-30",18.299999237060547,{"date":459,"close":460},"2023-01-06",17.709999084472656,{"date":462,"close":463},"2023-01-13",18.040000915527344,{"date":465,"close":466},"2023-01-20",19.799999237060547,{"date":468,"close":469},"2023-01-27",20.399999618530273,{"date":471,"close":472},"2023-02-03",19.920000076293945,{"date":474,"close":475},"2023-02-10",19.600000381469727,{"date":477,"close":478},"2023-02-17",20.760000228881836,{"date":480,"close":481},"2023-02-24",19.579999923706055,{"date":483,"close":484},"2023-03-03",19.15999984741211,{"date":486,"close":487},"2023-03-10",17.280000686645508,{"date":489,"close":490},"2023-03-17",17.25,{"date":492,"close":493},"2023-03-24",15.489999771118164,{"date":495,"close":496},"2023-03-31",16.059999465942383,{"date":498,"close":499},"2023-04-06",15.890000343322754,{"date":501,"close":502},"2023-04-14",15.930000305175781,{"date":504,"close":505},"2023-04-21",17.850000381469727,{"date":507,"close":508},"2023-04-28",19.540000915527344,{"date":510,"close":511},"2023-05-05",22.350000381469727,{"date":513,"close":514},"2023-05-12",22.190000534057617,{"date":516,"close":517},"2023-05-19",22.299999237060547,{"date":519,"close":520},"2023-05-26",22.100000381469727,{"date":522,"close":523},"2023-06-02",22.010000228881836,{"date":525,"close":526},"2023-06-09",21.670000076293945,{"date":528,"close":355},"2023-06-16",{"date":530,"close":531},"2023-06-23",18.510000228881836,{"date":533,"close":534},"2023-06-30",18.020000457763672,{"date":536,"close":537},"2023-07-07",18.68000030517578,{"date":539,"close":540},"2023-07-14",20.3700008392334,{"date":542,"close":543},"2023-07-21",18.709999084472656,{"date":545,"close":546},"2023-07-28",18.790000915527344,{"date":548,"close":549},"2023-08-04",18.700000762939453,{"date":551,"close":552},"2023-08-11",16.514999389648438,{"date":554,"close":555},"2023-08-18",16.139999389648438,{"date":557,"close":558},"2023-08-25",17.079999923706055,{"date":560,"close":561},"2023-09-01",17.440000534057617,{"date":563,"close":564},"2023-09-08",15.970000267028809,{"date":566,"close":567},"2023-09-15",29.489999771118164,{"date":569,"close":570},"2023-09-22",28.81999969482422,{"date":572,"close":573},"2023-09-29",29.739999771118164,{"date":575,"close":576},"2023-10-06",26.860000610351562,{"date":578,"close":579},"2023-10-13",29.110000610351562,{"date":581,"close":582},"2023-10-20",29.5,{"date":584,"close":585},"2023-10-27",28.31999969482422,{"date":587,"close":588},"2023-11-03",30.700000762939453,{"date":590,"close":591},"2023-11-10",26.93000030517578,{"date":593,"close":594},"2023-11-17",29.989999771118164,{"date":596,"close":597},"2023-11-24",31.989999771118164,{"date":599,"close":600},"2023-12-01",32.7400016784668,{"date":602,"close":603},"2023-12-08",33.27000045776367,{"date":605,"close":606},"2023-12-15",34.459999084472656,{"date":608,"close":609},"2023-12-22",35.90999984741211,{"date":611,"close":612},"2023-12-29",35.58000183105469,{"date":614,"close":615},"2024-01-05",34.7599983215332,{"date":617,"close":618},"2024-01-12",37.189998626708984,{"date":620,"close":621},"2024-01-19",35.5,{"date":623,"close":624},"2024-01-26",37.18000030517578,{"date":626,"close":627},"2024-02-02",37.08000183105469,{"date":629,"close":630},"2024-02-09",39.459999084472656,{"date":632,"close":633},"2024-02-16",37.81999969482422,{"date":635,"close":636},"2024-02-23",36.849998474121094,{"date":638,"close":639},"2024-03-01",46.029998779296875,{"date":641,"close":642},"2024-03-08",42.290000915527344,{"date":644,"close":645},"2024-03-15",38.93000030517578,{"date":647,"close":648},"2024-03-22",44.290000915527344,{"date":650,"close":651},"2024-03-28",46.810001373291016,{"date":653,"close":654},"2024-04-05",47.529998779296875,{"date":656,"close":657},"2024-04-12",44.59000015258789,{"date":659,"close":660},"2024-04-19",42.970001220703125,{"date":662,"close":663},"2024-04-26",42.119998931884766,{"date":665,"close":666},"2024-05-03",47.20000076293945,{"date":668,"close":669},"2024-05-10",48,{"date":671,"close":672},"2024-05-17",51.400001525878906,{"date":674,"close":675},"2024-05-24",47.470001220703125,{"date":677,"close":678},"2024-05-31",44.40999984741211,{"date":680,"close":681},"2024-06-07",44.709999084472656,{"date":683,"close":684},"2024-06-14",45.33000183105469,{"date":686,"close":687},"2024-06-21",45.58000183105469,{"date":689,"close":690},"2024-06-28",44.790000915527344,{"date":692,"close":693},"2024-07-05",43.83000183105469,{"date":695,"close":696},"2024-07-12",53.66999816894531,{"date":698,"close":699},"2024-07-19",52.65999984741211,{"date":701,"close":702},"2024-07-26",54.36000061035156,{"date":704,"close":705},"2024-08-02",49.790000915527344,{"date":707,"close":708},"2024-08-09",47.63999938964844,{"date":710,"close":711},"2024-08-16",51.619998931884766,{"date":713,"close":714},"2024-08-23",53.150001525878906,{"date":716,"close":717},"2024-08-30",53.060001373291016,{"date":719,"close":720},"2024-09-06",50.38999938964844,{"date":722,"close":723},"2024-09-13",53.79999923706055,{"date":725,"close":714},"2024-09-20",{"date":727,"close":728},"2024-09-27",50.75,{"date":730,"close":731},"2024-10-04",53.13999938964844,{"date":733,"close":731},"2024-10-11",{"date":735,"close":736},"2024-10-18",59.09000015258789,{"date":738,"close":739},"2024-10-25",57.959999084472656,{"date":741,"close":742},"2024-11-01",56.689998626708984,{"date":744,"close":745},"2024-11-08",60.689998626708984,{"date":747,"close":748},"2024-11-15",54.720001220703125,{"date":750,"close":751},"2024-11-22",56.060001373291016,{"date":753,"close":754},"2024-11-29",57.20000076293945,{"date":756,"close":757},"2024-12-06",58.869998931884766,{"date":759,"close":760},"2024-12-13",53.65999984741211,{"date":762,"close":763},"2024-12-20",53.599998474121094,{"date":765,"close":766},"2024-12-27",51.849998474121094,{"date":768,"close":714},"2025-01-03",{"date":770,"close":771},"2025-01-10",40.59000015258789,{"date":773,"close":774},"2025-01-17",37.349998474121094,{"date":776,"close":777},"2025-01-24",38.790000915527344,{"date":779,"close":780},"2025-01-31",40.29999923706055,{"date":782,"close":783},"2025-02-07",36.97999954223633,{"date":785,"close":786},"2025-02-14",35.209999084472656,{"date":788,"close":789},"2025-02-21",37.459999084472656,{"date":791,"close":792},"2025-02-28",35.779998779296875,{"date":794,"close":795},"2025-03-07",33.279998779296875,{"date":797,"close":798},"2025-03-14",34.470001220703125,{"date":800,"close":801},"2025-03-21",34.41999816894531,{"date":803,"close":804},"2025-03-28",34.72999954223633,{"date":806,"close":807},"2025-04-04",26.889999389648438,{"date":809,"close":579},"2025-04-11",{"date":811,"close":812},"2025-04-17",30.420000076293945,{"date":814,"close":815},"2025-04-25",32.38999938964844,{"date":817,"close":818},"2025-05-02",33.7599983215332,{"date":820,"close":821},"2025-05-09",30.68000030517578,{"date":823,"close":824},"2025-05-16",31.239999771118164,{"date":826,"close":827},"2025-05-23",29.760000228881836,{"date":829,"close":830},"2025-05-30",30.510000228881836,{"date":832,"close":833},"2025-06-06",33.0099983215332,{"date":835,"close":836},"2025-06-13",31.770000457763672,{"date":838,"close":839},"2025-06-20",30.15999984741211,{"date":841,"close":842},"2025-06-27",29.959999084472656,{"date":844,"close":845},"2025-07-03",29.799999237060547,{"date":847,"close":848},"2025-07-11",31.93000030517578,{"date":850,"close":851},"2025-07-16",31.899999618530273,{"date":853,"close":854},"2025-07-17",33.02000045776367,{"date":856,"close":857},"2025-07-18",31.110000610351562,{"date":859,"close":860},"2025-07-21",30.950000762939453,{"date":862,"close":863},"2025-07-22",30.469999313354492,{"date":865,"close":866},"2025-07-23",30.979999542236328,{"date":868,"close":869},"2025-07-24",30.40999984741211,{"date":871,"close":872},"2025-07-25",30.989999771118164,{"date":874,"close":875},"2025-07-28",30.299999237060547,{"date":877,"close":878},"2025-07-29",29.270000457763672,{"date":880,"close":881},"2025-07-30",29.229999542236328,{"date":883,"close":884},"2025-07-31",28.59000015258789,{"date":886,"close":887},"2025-08-01",27.84000015258789,{"date":889,"close":890},"2025-08-04",28.219999313354492,{"date":892,"close":893},"2025-08-05",29.239999771118164,{"date":895,"close":896},"2025-08-06",28.530000686645508,{"date":898,"close":899},"2025-08-07",27.8799991607666,{"date":901,"close":902},"2025-08-08",26.850000381469727,{"date":904,"close":905},"2025-08-11",27.3799991607666,{"date":907,"close":908},"2025-08-12",28.479999542236328,{"date":910,"close":911},"2025-08-13",30.09000015258789,{"date":913,"close":914},"2025-08-14",29.690000534057617,{"date":916,"close":917},"2025-08-15",30.719999313354492,{"date":919,"close":573},"2025-08-18",{"date":921,"close":922},"2025-08-19",29.43000030517578,{"date":924,"close":925},"2025-08-20",29.09000015258789,{"date":927,"close":928},"2025-08-21",29.399999618530273,{"date":930,"close":931},"2025-08-22",30.920000076293945,{"date":933,"close":911},"2025-08-25",{"date":935,"close":936},"2025-08-26",30.93000030517578,{"date":938,"close":939},"2025-08-27",30.399999618530273,{"date":941,"close":942},"2025-08-28",30.649999618530273,{"date":944,"close":872},"2025-08-29",{"date":946,"close":947},"2025-09-02",33.29999923706055,{"date":949,"close":950},"2025-09-03",34.650001525878906,{"date":952,"close":953},"2025-09-04",34.25,{"date":955,"close":956},"2025-09-05",35.61000061035156,{"date":958,"close":959},"2025-09-08",35.13999938964844,{"date":961,"close":962},"2025-09-09",36.5,{"date":964,"close":965},"2025-09-10",35,{"date":967,"close":968},"2025-09-11",33.72999954223633,{"date":970,"close":971},"2025-09-12",34,{"date":973,"close":974},"2025-09-15",33.77000045776367,{"date":976,"close":977},"2025-09-16",34.099998474121094,{"date":979,"close":980},"2025-09-17",34.20000076293945,{"date":982,"close":983},"2025-09-18",35.47999954223633,{"date":985,"close":986},"2025-09-19",33.90999984741211,{"date":988,"close":989},"2025-09-22",33.720001220703125,{"date":991,"close":992},"2025-09-23",35.86000061035156,{"date":994,"close":995},"2025-09-24",35.18000030517578,{"date":997,"close":998},"2025-09-25",35.88999938964844,{"date":1000,"close":1001},"2025-09-26",45.90999984741211,{"date":1003,"close":1004},"2025-09-29",43.5099983215332,{"date":1006,"close":1007},"2025-09-30",41.650001525878906,{"date":1009,"close":1010},"2025-10-01",41.61000061035156,{"date":1012,"close":1013},"2025-10-02",41.5099983215332,{"date":1015,"close":1016},"2025-10-03",40.86000061035156,{"date":1018,"close":1019},"2025-10-06",41.68000030517578,{"date":1021,"close":1022},"2025-10-07",42.5,{"date":1024,"close":1025},"2025-10-08",44.43000030517578,{"date":1027,"close":1028},"2025-10-09",45.7599983215332,{"date":1030,"close":1031},"2025-10-10",44.93000030517578,{"date":1033,"close":1025},"2025-10-13",{"date":1035,"close":1036},"2025-10-14",44.04999923706055,{"date":1038,"close":1039},"2025-10-15",44.150001525878906,{"date":1041,"close":1042},"2025-10-16",42.310001373291016,{"date":1044,"close":1045},"2025-10-17",41.56999969482422,{"date":1047,"close":1048},"2025-10-20",42.45000076293945,{"date":1050,"close":1051},"2025-10-21",42.849998474121094,{"date":1053,"close":1054},"2025-10-22",40.43000030517578,{"date":1056,"close":1057},"2025-10-23",40.08000183105469,{"date":1059,"close":1060},"2025-10-24",40.9900016784668,{"date":1062,"close":1063},"2025-10-27",44.34000015258789,{"date":1065,"close":1066},"2025-10-28",42.060001373291016,{"date":1068,"close":1069},"2025-10-29",42.900001525878906,{"date":1071,"close":1072},"2025-10-30",43.279998779296875,{"date":1074,"close":1075},"2025-10-31",43.5,{"date":1077,"close":1051},"2025-11-03",{"date":1079,"close":1080},"2025-11-04",42.5099983215332,{"date":1082,"close":1083},"2025-11-05",42.529998779296875,{"date":1085,"close":1086},"2025-11-06",43.4900016784668,{"date":1088,"close":41},"2025-11-07",{"date":1090,"close":1091},"2025-11-10",41.45000076293945,{"date":1093,"close":1094},"2025-11-11",42.939998626708984,{"date":1096,"close":1097},"2025-11-12",42.81999969482422,{"date":1099,"close":1100},"2025-11-13",41.43000030517578,{"date":1102,"close":1103},"2025-11-14",42.66999816894531,{"date":1105,"close":1106},"2025-11-17",43.52000045776367,{"date":1108,"close":1109},"2025-11-18",43.0099983215332,{"date":1111,"close":1069},"2025-11-19",{"date":1113,"close":1114},"2025-11-20",41.970001220703125,{"date":1116,"close":1117},"2025-11-21",42.86000061035156,{"date":1119,"close":1120},"2025-11-24",43.84000015258789,{"date":1122,"close":681},"2025-11-25",{"date":1124,"close":639},"2025-11-26",{"date":1126,"close":1127},"2025-11-28",45.560001373291016,{"date":1129,"close":1130},"2025-12-01",45.25,{"date":1132,"close":1133},"2025-12-02",45.0099983215332,{"date":1135,"close":1136},"2025-12-03",46.97999954223633,{"date":1138,"close":1139},"2025-12-04",47.41999816894531,{"date":1141,"close":1142},"2025-12-05",46.66999816894531,{"date":1144,"close":1145},"2025-12-08",47.400001525878906,{"date":1147,"close":1148},"2025-12-09",47.900001525878906,{"date":1150,"close":1151},"2025-12-10",48.060001373291016,{"date":1153,"close":1154},"2025-12-11",49.310001373291016,{"date":1156,"close":1157},"2025-12-12",50.4900016784668,{"date":1159,"close":1160},"2025-12-15",49.31999969482422,{"date":1162,"close":1163},"2025-12-16",48.61000061035156,{"date":1165,"close":1166},"2025-12-17",47.689998626708984,{"date":1168,"close":1169},"2025-12-18",45.13999938964844,{"date":1171,"close":1172},"2025-12-19",48.0099983215332,{"date":1174,"close":1175},"2025-12-22",49.2400016784668,{"date":1177,"close":1178},"2025-12-23",48.869998931884766,{"date":1180,"close":1181},"2025-12-24",48.709999084472656,{"date":1183,"close":1184},"2025-12-26",47.959999084472656,{"date":1186,"close":1187},"2025-12-29",47.52000045776367,{"date":1189,"close":1190},"2025-12-30",47.38999938964844,{"date":1192,"close":1193},"2025-12-31",46.54999923706055,{"date":1195,"close":1196},"2026-01-02",46.72999954223633,{"date":1198,"close":1199},"2026-01-05",48.18000030517578,{"date":1201,"close":1202},"2026-01-06",45.95000076293945,{"date":1204,"close":1205},"2026-01-07",53.34000015258789,{"date":1207,"close":1208},"2026-01-08",53.2400016784668,{"date":1210,"close":1211},"2026-01-09",53.25,{"date":1213,"close":1214},"2026-01-12",55.349998474121094,{"date":1216,"close":1217},"2026-01-13",54.310001373291016,{"date":1219,"close":1220},"2026-01-14",55.41999816894531,{"date":1222,"close":1223},"2026-01-15",56.43000030517578,{"date":1225,"close":1226},"2026-01-16",55.9900016784668,{"date":1228,"close":1229},"2026-01-20",55.689998626708984,{"date":1231,"close":1232},"2026-01-21",55.40999984741211,{"date":1234,"close":1235},"2026-01-22",54.95000076293945,{"date":1237,"close":1238},"2026-01-23",53.18000030517578,{"date":1240,"close":1241},"2026-01-26",52.52000045776367,{"date":1243,"close":1244},"2026-01-27",52.96500015258789,{"date":1246,"close":1247},"2026-01-28",51.31999969482422,{"date":1249,"close":1250},"2026-01-29",51.880001068115234,{"date":1252,"close":1253},"2026-01-30",49.939998626708984,{"date":1255,"close":1256},"2026-02-02",49.349998474121094,{"date":1258,"close":1259},"2026-02-03",49.959999084472656,{"date":1261,"close":1262},"2026-02-04",47.43000030517578,{"date":1264,"close":690},"2026-02-05",{"date":1266,"close":1267},"2026-02-06",45.279998779296875,{"date":1269,"close":1270},"2026-02-09",46.0099983215332,{"date":1272,"close":1273},"2026-02-10",47.61000061035156,{"date":1275,"close":1273},"2026-02-11",{"date":1277,"close":1278},"2026-02-12",44.08000183105469,{"date":1280,"close":1281},"2026-02-13",42.70000076293945,{"date":1283,"close":1284},"2026-02-17",43.68000030517578,{"date":1286,"close":1287},"2026-02-18",43.45000076293945,{"date":1289,"close":1290},"2026-02-19",44,{"date":1292,"close":1293},"2026-02-20",43.439998626708984,{"date":1295,"close":1296},"2026-02-23",43.790000915527344,{"date":1298,"close":1299},"2026-02-24",44.52000045776367,{"date":1301,"close":1302},"2026-02-25",43.38999938964844,{"date":1304,"close":1305},"2026-02-26",43.7400016784668,{"date":1307,"close":1308},"2026-02-27",41.099998474121094,{"date":1310,"close":1311},"2026-03-02",40.68000030517578,{"date":1313,"close":1314},"2026-03-03",40.119998931884766,{"date":1316,"close":1317},"2026-03-04",39.5099983215332,{"date":1319,"close":1320},"2026-03-05",38.900001525878906,{"date":1322,"close":1323},"2026-03-06",38.22999954223633,{"date":1325,"close":1326},"2026-03-09",38.220001220703125,{"date":1328,"close":774},"2026-03-10",{"date":1330,"close":783},"2026-03-11",{"date":1332,"close":1333},"2026-03-12",36.5099983215332,{"date":1335,"close":1336},"2026-03-13",37.4900016784668,{"date":1338,"close":1339},"2026-03-16",37.279998779296875,{"date":1341,"close":1342},"2026-03-17",37.88999938964844,{"date":1344,"close":1345},"2026-03-18",36.04999923706055,{"date":1347,"close":1348},"2026-03-19",35.81999969482422,{"date":1350,"close":1351},"2026-03-20",35.56999969482422,{"date":1353,"close":1354},"2026-03-23",34.709999084472656,{"date":1356,"close":1357},"2026-03-24",34.369998931884766,{"date":1359,"close":1360},"2026-03-25",36.34000015258789,{"date":1362,"close":1363},"2026-03-26",36.310001373291016,{"date":1365,"close":1366},"2026-03-27",33.66999816894531,{"date":1368,"close":1369},"2026-03-30",34.27000045776367,{"date":1371,"close":1372},"2026-03-31",36.31999969482422,{"date":1374,"close":1375},"2026-04-01",36.56999969482422,{"date":1377,"close":1378},"2026-04-02",37.22999954223633,{"date":1380,"close":1381},"2026-04-06",37.70000076293945,{"date":1383,"close":1384},"2026-04-07",38.40999984741211,{"date":1386,"close":1387},"2026-04-08",39.959999084472656,{"date":1389,"close":1390},"2026-04-09",39.630001068115234,{"date":1392,"close":1393},"2026-04-10",39.439998626708984,{"date":1395,"close":1396},"2026-04-13",38.65999984741211,{"date":1398,"close":1399},"2026-04-14",39.75,{"date":1401,"close":1402},"2026-04-15",39.77000045776367,{"date":1404,"close":1405},"2026-04-16",39.02000045776367,{"date":1407,"close":1408},"2026-04-17",41,{"date":1410,"close":1411},"2026-04-20",40.25,{"date":1413,"close":1320},"2026-04-21",{"date":1415,"close":1416},"2026-04-22",39.099998474121094,{"date":182,"close":1418},38.5099983215332,{"date":1420,"close":1421},"2026-04-24",38.33000183105469,{"date":1423,"close":1424},"2026-04-27",38.619998931884766,{"date":1426,"close":1427},"2026-04-28",38.150001525878906,{"date":1429,"close":1430},"2026-04-29",38.439998626708984,{"date":1432,"close":1433},"2026-04-30",38.779998779296875,{"date":1435,"close":1405},"2026-05-01",{"date":1437,"close":1438},"2026-05-04",41.25,{"date":1440,"close":1441},"2026-05-05",40.75,{"date":1443,"close":1444},"2026-05-06",41.709999084472656,{"date":1446,"close":1086},"2026-05-07",{"date":1448,"close":1449},"2026-05-08",37.47999954223633,{"date":1451,"close":1452},"2026-05-11",36.54999923706055,{"date":1454,"close":1455},"2026-05-12",36.90999984741211,{"date":1457,"close":1449},"2026-05-13",{"date":1459,"close":1460},"2026-05-14",38.310001373291016,{"date":1462,"close":1463},"2026-05-15",36.77000045776367,{"date":1465,"close":1466},"2026-05-18",34.70000076293945,{"date":1468,"close":1469},"2026-05-19",34.939998626708984,{"date":1471,"close":1472},"2026-05-20",36.27000045776367,{"date":1474,"close":1475},"2026-05-21",37.09000015258789,{"date":1477,"close":1478},"2026-05-22",36.79999923706055,{"date":1480,"close":1481},"2026-05-26",36.779998779296875,{"date":1483,"close":1484},"2026-05-27",36.790000915527344,{"date":1486,"close":1487},"2026-05-28",36.0099983215332,{"date":115,"close":1489},35.54999923706055,{"date":1491,"close":1492},"2026-06-01",34.52000045776367,{"date":1494,"close":1495},"2026-06-02",32.61000061035156,{"date":1497,"close":1498},"2026-06-03",33.09000015258789,{"date":1500,"close":1501},"2026-06-04",34.630001068115234,{"date":1503,"close":1504},"2026-06-05",32.91999816894531,{"date":1506,"close":1507},"2026-06-08",33.47999954223633,{"date":1509,"close":1510},"2026-06-09",34.970001220703125,{"date":1512,"close":1513},"2026-06-10",34.31999969482422,{"date":1515,"close":1516},"2026-06-11",33.529998779296875,{"date":1518,"close":798},"2026-06-12",{"date":1520,"close":1521},"2026-06-15",35.119998931884766,{"date":1523,"close":965},"2026-06-16",{"date":96,"close":1525},35.75,{"date":59,"close":1527},35.869998931884766,{"date":1529,"close":1530},"2026-06-22",35.380001068115234,{"date":1532,"close":609},"2026-06-23",{"date":1534,"close":1535},"2026-06-24",36.18000030517578,{"date":1537,"close":1538},"2026-06-25",34.9900016784668,{"date":1540,"close":1541},"2026-06-26",36.70000076293945,{"date":1543,"close":1544},"2026-06-29",36.939998626708984,{"date":1546,"close":1547},"2026-06-30",37.41999816894531,{"date":1549,"close":1550},"2026-07-01",38.68000030517578,{"date":47,"close":1552},42.22999954223633,{"date":1554,"close":1555},"2026-07-06",42.029998779296875,{"date":1557,"close":1558},"2026-07-07",83.52999877929688,{"date":1560,"close":1561},"2026-07-08",83.48999786376953,{"date":1563,"close":1564},"2026-07-09",83.62000274658203,{"date":1566,"close":1567},"2026-07-10",83.58000183105469,{"date":1569,"close":1570},"2026-07-13",83.66999816894531,{"date":1572,"close":1573},"2026-07-14",83.70999908447266,{"date":1575,"close":1576},"2026-07-15",83.9000015258789,{"date":1578,"close":1579},"2026-07-16",83.91000366210938,{"date":180,"close":1581},83.86000061035156,{"count":184,"fetchedAt":1583,"source":175},"2026-07-21T03:05:09.284Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1585},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784603109194]