[{"data":1,"prerenderedAt":1284},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRON":25,"$fYa4gsblniN-zI8D9B9OdK2LFWAambjOkhVMfU2yLpIs":26,"ticker-mcap-CRON":164,"ticker-profile-CRON":174,"ticker-earnings-CRON":188,"ticker-congress-CRON":192},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1656472","Cronos Group Inc.","Healthcare","CRON",[34,47,56,64,71,77,84,89,97,103,107,112,117,121,127,135],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T20:58:49.000Z","0001923055-26-000008-0","Doucet Terrence Gregory Joseph","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923055\u002F000192305526000008\u002F0001923055-26-000008-index.htm",10597,115787,"M","2026-05-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001923055-26-000008-1",3.75,5199,110588,19496.25,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T20:58:02.000Z","0002018799-26-000007-0","Wagner Adam","See remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018799\u002F000201879926000007\u002F0002018799-26-000007-index.htm",10367,103987,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T20:57:28.000Z","0001830967-26-000009-0","Buggy Shannon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830967\u002F000183096726000009\u002F0001830967-26-000009-index.htm",20622,187501,{"cik":29,"filedAt":65,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":68,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001830967-26-000009-1",2.75,9179,178322,25242.25,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-14T20:56:41.000Z","0002103831-26-000004-0","Kenost Jared Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103831\u002F000210383126000004\u002F0002103831-26-000004-index.htm",9412,46675,{"cik":29,"filedAt":78,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002103831-26-000004-1",3701,42974,10177.75,{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"2026-05-12T00:00:00.000Z","0002103831-26-000002-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103831\u002F000210383126000002\u002F0002103831-26-000002-index.htm",7535,36923,"2026-05-10",{"cik":29,"filedAt":90,"filingId":98,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":53,"transactionDate":96,"intentLabel":54,"signalQuality":55},"0002103831-26-000002-1",2.54,2896,34027,7355.84,{"cik":29,"filedAt":90,"filingId":104,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"0002103831-26-000002-2",5114,39141,{"cik":29,"filedAt":90,"filingId":108,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":93,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":96,"intentLabel":54,"signalQuality":55},"0002103831-26-000002-3",1878,37263,4770.12,{"cik":29,"filedAt":90,"filingId":113,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"0002018799-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018799\u002F000201879926000005\u002F0002018799-26-000005-index.htm",10063,83213,{"cik":29,"filedAt":90,"filingId":118,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"0002018799-26-000005-1",10407,93620,{"cik":29,"filedAt":90,"filingId":122,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"0001937121-26-000007-0","Weigensberg Arye","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937121\u002F000193712126000007\u002F0001937121-26-000007-index.htm",3118,211555,{"cik":29,"filedAt":128,"filingId":129,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"2026-03-20T00:00:00.000Z","0001804953-26-000009-0","Shlimak Anna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804953\u002F000180495326000009\u002F0001804953-26-000009-index.htm",28429,368362,"2026-03-19",{"cik":29,"filedAt":128,"filingId":136,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":53,"transactionDate":134,"intentLabel":54,"signalQuality":55},"0001804953-26-000009-1",9767,358595,24808.18,"healthcare",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":146,"issuerName":147},"LLY","ELI LILLY & Co",{"ticker":149,"issuerName":150},"NTRA","Natera, Inc.",{"ticker":152,"issuerName":153},"KYMR","Kymera Therapeutics, Inc.",{"ticker":155,"issuerName":156},"GH","Guardant Health, Inc.",{"ticker":158,"issuerName":159},"PTCT","PTC THERAPEUTICS, INC.",{"count":161,"fetchedAt":162,"source":163},16,"2026-07-29T02:06:53.782Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},1068673392.3412921,"fresh","2026-07-27",2,"2026-05-06",{"count":172,"fetchedAt":173,"source":163},1,"2026-07-29T02:06:53.783Z",{"data":175,"meta":187},{"ticker":32,"ceo":176,"industry":177,"fullTimeEmployees":178,"ipoDate":179,"country":180,"state":181,"city":182,"website":183,"exchangeShort":25,"marketCap":25,"beta":184,"range52w":185,"fetchedAt":186},"Michael Ryan Gorenstein","Drug Manufacturers - Specialty & Generic",459,"2018-02-27","CA","ON","Stayner","https:\u002F\u002Fwww.thecronosgroup.com",1.245,"1.84-3.43","2026-06-21T04:00:29.369Z",{"count":172,"fetchedAt":173,"source":163},{"data":189,"meta":191},{"ticker":32,"points":190},[],{"count":172,"fetchedAt":173,"source":163},{"data":193,"meta":1282},{"congressTrades":194,"insiderTrades":195,"priceHistory":212,"ticker":32},[],[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":68,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":81,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":98,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":53,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":104,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":108,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":93,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":113,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":118,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":122,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":128,"filingId":129,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":136,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":38,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":53,"transactionDate":134},[213,216,219,222,225,228,231,234,237,240,243,246,248,251,254,257,260,263,266,269,272,275,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,376,378,381,384,386,388,391,394,397,399,401,404,406,409,411,414,417,419,422,424,426,428,431,434,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,494,497,499,501,503,506,508,510,512,515,517,520,523,526,528,531,534,536,539,541,544,547,550,552,554,556,558,561,564,566,568,570,572,575,577,580,583,585,587,590,592,595,598,601,604,606,609,612,615,617,620,623,626,628,630,633,635,638,641,643,646,649,652,655,657,660,663,666,668,670,673,676,678,680,682,684,687,689,691,694,697,699,701,704,706,708,710,712,714,716,718,721,723,725,727,729,732,734,736,738,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,782,785,788,791,793,796,799,801,803,806,808,811,813,815,817,819,821,823,825,827,829,831,834,836,838,840,842,844,846,848,850,853,855,858,860,863,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,903,905,908,911,913,915,917,919,921,923,925,927,929,931,933,935,937,940,942,944,946,948,950,952,954,956,958,960,962,964,967,970,972,974,976,979,982,984,986,988,990,993,995,997,999,1001,1004,1006,1008,1010,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1175,1177,1179,1181,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281],{"date":214,"close":215},"2021-07-30",7.369999885559082,{"date":217,"close":218},"2021-08-06",7.309999942779541,{"date":220,"close":221},"2021-08-13",6.46999979019165,{"date":223,"close":224},"2021-08-20",6.170000076293945,{"date":226,"close":227},"2021-08-27",6.480000019073486,{"date":229,"close":230},"2021-09-03",6.5,{"date":232,"close":233},"2021-09-10",6.130000114440918,{"date":235,"close":236},"2021-09-17",5.974999904632568,{"date":238,"close":239},"2021-09-24",5.699999809265137,{"date":241,"close":242},"2021-10-01",5.639999866485596,{"date":244,"close":245},"2021-10-08",5.480000019073486,{"date":247,"close":245},"2021-10-15",{"date":249,"close":250},"2021-10-22",5.650000095367432,{"date":252,"close":253},"2021-10-29",5.190000057220459,{"date":255,"close":256},"2021-11-05",5.340000152587891,{"date":258,"close":259},"2021-11-12",6.260000228881836,{"date":261,"close":262},"2021-11-19",4.929999828338623,{"date":264,"close":265},"2021-11-26",4.670000076293945,{"date":267,"close":268},"2021-12-03",4.159999847412109,{"date":270,"close":271},"2021-12-10",4.260000228881836,{"date":273,"close":274},"2021-12-17",4.309999942779541,{"date":276,"close":271},"2021-12-23",{"date":278,"close":279},"2021-12-31",3.9200000762939453,{"date":281,"close":282},"2022-01-07",3.9000000953674316,{"date":284,"close":285},"2022-01-14",3.930000066757202,{"date":287,"close":288},"2022-01-21",3.430000066757202,{"date":290,"close":291},"2022-01-28",3.4100000858306885,{"date":293,"close":294},"2022-02-04",3.630000114440918,{"date":296,"close":297},"2022-02-11",4.039999961853027,{"date":299,"close":300},"2022-02-18",3.5299999713897705,{"date":302,"close":303},"2022-02-25",3.5399999618530273,{"date":305,"close":306},"2022-03-04",3.190000057220459,{"date":308,"close":309},"2022-03-11",3.0899999141693115,{"date":311,"close":312},"2022-03-18",3.609999895095825,{"date":314,"close":315},"2022-03-25",4.25,{"date":317,"close":282},"2022-04-01",{"date":319,"close":320},"2022-04-08",3.4800000190734863,{"date":322,"close":323},"2022-04-14",3.440000057220459,{"date":325,"close":326},"2022-04-22",3.059999942779541,{"date":328,"close":329},"2022-04-29",3.0199999809265137,{"date":331,"close":332},"2022-05-06",2.9600000381469727,{"date":334,"close":335},"2022-05-13",3.2699999809265137,{"date":337,"close":338},"2022-05-20",3.390000104904175,{"date":340,"close":341},"2022-05-27",3.049999952316284,{"date":343,"close":344},"2022-06-03",2.9100000858306885,{"date":346,"close":347},"2022-06-10",2.7300000190734863,{"date":349,"close":350},"2022-06-17",2.759999990463257,{"date":352,"close":353},"2022-06-24",3.109999895095825,{"date":355,"close":356},"2022-07-01",2.859999895095825,{"date":358,"close":359},"2022-07-08",3.130000114440918,{"date":361,"close":362},"2022-07-15",2.940000057220459,{"date":364,"close":365},"2022-07-22",3.0399999618530273,{"date":367,"close":368},"2022-07-29",3.1500000953674316,{"date":370,"close":291},"2022-08-05",{"date":372,"close":373},"2022-08-12",3.1700000762939453,{"date":375,"close":362},"2022-08-19",{"date":377,"close":359},"2022-08-26",{"date":379,"close":380},"2022-09-02",2.9700000286102295,{"date":382,"close":383},"2022-09-09",3.180000066757202,{"date":385,"close":341},"2022-09-16",{"date":387,"close":356},"2022-09-23",{"date":389,"close":390},"2022-09-30",2.819999933242798,{"date":392,"close":393},"2022-10-07",2.8399999141693115,{"date":395,"close":396},"2022-10-14",2.799999952316284,{"date":398,"close":362},"2022-10-21",{"date":400,"close":309},"2022-10-28",{"date":402,"close":403},"2022-11-04",3.0799999237060547,{"date":405,"close":341},"2022-11-11",{"date":407,"close":408},"2022-11-18",3.119999885559082,{"date":410,"close":359},"2022-11-25",{"date":412,"close":413},"2022-12-02",3.4600000381469727,{"date":415,"close":416},"2022-12-09",2.8499999046325684,{"date":418,"close":416},"2022-12-16",{"date":420,"close":421},"2022-12-23",2.5399999618530273,{"date":423,"close":421},"2022-12-30",{"date":425,"close":421},"2023-01-06",{"date":427,"close":421},"2023-01-13",{"date":429,"close":430},"2023-01-20",2.5,{"date":432,"close":433},"2023-01-27",2.490000009536743,{"date":435,"close":433},"2023-02-03",{"date":437,"close":438},"2023-02-10",2.2699999809265137,{"date":440,"close":441},"2023-02-17",2.299999952316284,{"date":443,"close":444},"2023-02-24",2.0999999046325684,{"date":446,"close":447},"2023-03-03",2.119999885559082,{"date":449,"close":450},"2023-03-10",1.9299999475479126,{"date":452,"close":453},"2023-03-17",1.9500000476837158,{"date":455,"close":456},"2023-03-24",1.940000057220459,{"date":458,"close":456},"2023-03-31",{"date":460,"close":461},"2023-04-06",1.850000023841858,{"date":463,"close":464},"2023-04-14",1.8600000143051147,{"date":466,"close":467},"2023-04-21",1.809999942779541,{"date":469,"close":470},"2023-04-28",1.8700000047683716,{"date":472,"close":473},"2023-05-05",2.009999990463257,{"date":475,"close":476},"2023-05-12",1.7300000190734863,{"date":478,"close":479},"2023-05-19",1.909999966621399,{"date":481,"close":482},"2023-05-26",1.7699999809265137,{"date":484,"close":485},"2023-06-02",1.75,{"date":487,"close":488},"2023-06-09",1.6699999570846558,{"date":490,"close":491},"2023-06-16",1.7100000381469727,{"date":493,"close":467},"2023-06-23",{"date":495,"close":496},"2023-06-30",1.9700000286102295,{"date":498,"close":473},"2023-07-07",{"date":500,"close":479},"2023-07-14",{"date":502,"close":461},"2023-07-21",{"date":504,"close":505},"2023-07-28",1.840000033378601,{"date":507,"close":461},"2023-08-04",{"date":509,"close":476},"2023-08-11",{"date":511,"close":464},"2023-08-18",{"date":513,"close":514},"2023-08-25",1.690000057220459,{"date":516,"close":496},"2023-09-01",{"date":518,"close":519},"2023-09-08",2.200000047683716,{"date":521,"close":522},"2023-09-15",2.390000104904175,{"date":524,"close":525},"2023-09-22",2.0799999237060547,{"date":527,"close":169},"2023-09-29",{"date":529,"close":530},"2023-10-06",1.9900000095367432,{"date":532,"close":533},"2023-10-13",1.8899999856948853,{"date":535,"close":476},"2023-10-20",{"date":537,"close":538},"2023-10-27",1.7200000286102295,{"date":540,"close":464},"2023-11-03",{"date":542,"close":543},"2023-11-10",2.059999942779541,{"date":545,"close":546},"2023-11-17",1.9600000381469727,{"date":548,"close":549},"2023-11-24",2.049999952316284,{"date":551,"close":444},"2023-12-01",{"date":553,"close":444},"2023-12-08",{"date":555,"close":450},"2023-12-15",{"date":557,"close":530},"2023-12-22",{"date":559,"close":560},"2023-12-29",2.0899999141693115,{"date":562,"close":563},"2024-01-05",2.180000066757202,{"date":565,"close":530},"2024-01-12",{"date":567,"close":169},"2024-01-19",{"date":569,"close":546},"2024-01-26",{"date":571,"close":560},"2024-02-02",{"date":573,"close":574},"2024-02-09",2.2100000381469727,{"date":576,"close":438},"2024-02-16",{"date":578,"close":579},"2024-02-23",2.2300000190734863,{"date":581,"close":582},"2024-03-01",2.0199999809265137,{"date":584,"close":530},"2024-03-08",{"date":586,"close":444},"2024-03-15",{"date":588,"close":589},"2024-03-22",2.609999895095825,{"date":591,"close":589},"2024-03-28",{"date":593,"close":594},"2024-04-05",2.680000066757202,{"date":596,"close":597},"2024-04-12",2.509999990463257,{"date":599,"close":600},"2024-04-19",2.369999885559082,{"date":602,"close":603},"2024-04-26",2.5899999141693115,{"date":605,"close":594},"2024-05-03",{"date":607,"close":608},"2024-05-10",2.7699999809265137,{"date":610,"close":611},"2024-05-17",2.9000000953674316,{"date":613,"close":614},"2024-05-24",2.640000104904175,{"date":616,"close":603},"2024-05-31",{"date":618,"close":619},"2024-06-07",2.430000066757202,{"date":621,"close":622},"2024-06-14",2.380000114440918,{"date":624,"close":625},"2024-06-21",2.3299999237060547,{"date":627,"close":625},"2024-06-28",{"date":629,"close":579},"2024-07-05",{"date":631,"close":632},"2024-07-12",2.4100000858306885,{"date":634,"close":622},"2024-07-19",{"date":636,"close":637},"2024-07-26",2.4200000762939453,{"date":639,"close":640},"2024-08-02",2.2899999618530273,{"date":642,"close":519},"2024-08-09",{"date":644,"close":645},"2024-08-16",2.450000047683716,{"date":647,"close":648},"2024-08-23",2.3399999141693115,{"date":650,"close":651},"2024-08-30",2.259999990463257,{"date":653,"close":654},"2024-09-06",2.140000104904175,{"date":656,"close":563},"2024-09-13",{"date":658,"close":659},"2024-09-20",2.1500000953674316,{"date":661,"close":662},"2024-09-27",2.1700000762939453,{"date":664,"close":665},"2024-10-04",2.240000009536743,{"date":667,"close":574},"2024-10-11",{"date":669,"close":563},"2024-10-18",{"date":671,"close":672},"2024-10-25",2.2200000286102295,{"date":674,"close":675},"2024-11-01",2.1600000858306885,{"date":677,"close":169},"2024-11-08",{"date":679,"close":473},"2024-11-15",{"date":681,"close":525},"2024-11-22",{"date":683,"close":525},"2024-11-29",{"date":685,"close":686},"2024-12-06",2.0399999618530273,{"date":688,"close":450},"2024-12-13",{"date":690,"close":453},"2024-12-20",{"date":692,"close":693},"2024-12-27",1.9800000190734863,{"date":695,"close":696},"2025-01-03",2.069999933242798,{"date":698,"close":693},"2025-01-10",{"date":700,"close":530},"2025-01-17",{"date":702,"close":703},"2025-01-24",1.899999976158142,{"date":705,"close":703},"2025-01-31",{"date":707,"close":450},"2025-02-07",{"date":709,"close":496},"2025-02-14",{"date":711,"close":496},"2025-02-21",{"date":713,"close":549},"2025-02-28",{"date":715,"close":530},"2025-03-07",{"date":717,"close":533},"2025-03-14",{"date":719,"close":720},"2025-03-21",1.7899999618530273,{"date":722,"close":720},"2025-03-28",{"date":724,"close":491},"2025-04-04",{"date":726,"close":485},"2025-04-11",{"date":728,"close":482},"2025-04-17",{"date":730,"close":731},"2025-04-25",1.7999999523162842,{"date":733,"close":505},"2025-05-02",{"date":735,"close":693},"2025-05-09",{"date":737,"close":654},"2025-05-16",{"date":739,"close":740},"2025-05-23",2.0299999713897705,{"date":742,"close":693},"2025-05-30",{"date":744,"close":693},"2025-06-06",{"date":746,"close":450},"2025-06-13",{"date":748,"close":464},"2025-06-20",{"date":750,"close":703},"2025-06-27",{"date":752,"close":686},"2025-07-03",{"date":754,"close":560},"2025-07-11",{"date":756,"close":473},"2025-07-18",{"date":758,"close":549},"2025-07-25",{"date":760,"close":543},"2025-07-28",{"date":762,"close":473},"2025-07-29",{"date":764,"close":169},"2025-07-30",{"date":766,"close":693},"2025-07-31",{"date":768,"close":453},"2025-08-01",{"date":770,"close":582},"2025-08-04",{"date":772,"close":543},"2025-08-05",{"date":774,"close":444},"2025-08-06",{"date":776,"close":438},"2025-08-07",{"date":778,"close":441},"2025-08-08",{"date":780,"close":781},"2025-08-11",2.6700000762939453,{"date":783,"close":784},"2025-08-12",2.559999942779541,{"date":786,"close":787},"2025-08-13",2.619999885559082,{"date":789,"close":790},"2025-08-14",2.5199999809265137,{"date":792,"close":600},"2025-08-15",{"date":794,"close":795},"2025-08-18",2.5299999713897705,{"date":797,"close":798},"2025-08-19",2.4800000190734863,{"date":800,"close":637},"2025-08-20",{"date":802,"close":784},"2025-08-21",{"date":804,"close":805},"2025-08-22",2.5999999046325684,{"date":807,"close":603},"2025-08-25",{"date":809,"close":810},"2025-08-26",2.549999952316284,{"date":812,"close":784},"2025-08-27",{"date":814,"close":805},"2025-08-28",{"date":816,"close":805},"2025-08-29",{"date":818,"close":430},"2025-09-02",{"date":820,"close":795},"2025-09-03",{"date":822,"close":430},"2025-09-04",{"date":824,"close":430},"2025-09-05",{"date":826,"close":798},"2025-09-08",{"date":828,"close":810},"2025-09-09",{"date":830,"close":795},"2025-09-10",{"date":832,"close":833},"2025-09-11",2.5799999237060547,{"date":835,"close":795},"2025-09-12",{"date":837,"close":810},"2025-09-15",{"date":839,"close":603},"2025-09-16",{"date":841,"close":833},"2025-09-17",{"date":843,"close":781},"2025-09-18",{"date":845,"close":787},"2025-09-19",{"date":847,"close":603},"2025-09-22",{"date":849,"close":614},"2025-09-23",{"date":851,"close":852},"2025-09-24",2.7100000381469727,{"date":854,"close":614},"2025-09-25",{"date":856,"close":857},"2025-09-26",2.630000114440918,{"date":859,"close":380},"2025-09-29",{"date":861,"close":862},"2025-09-30",2.7799999713897705,{"date":864,"close":865},"2025-10-01",2.6600000858306885,{"date":867,"close":603},"2025-10-02",{"date":869,"close":833},"2025-10-03",{"date":871,"close":810},"2025-10-06",{"date":873,"close":787},"2025-10-07",{"date":875,"close":594},"2025-10-08",{"date":877,"close":852},"2025-10-09",{"date":879,"close":597},"2025-10-10",{"date":881,"close":810},"2025-10-13",{"date":883,"close":795},"2025-10-14",{"date":885,"close":833},"2025-10-15",{"date":887,"close":798},"2025-10-16",{"date":889,"close":433},"2025-10-17",{"date":891,"close":790},"2025-10-20",{"date":893,"close":430},"2025-10-21",{"date":895,"close":632},"2025-10-22",{"date":897,"close":798},"2025-10-23",{"date":899,"close":790},"2025-10-24",{"date":901,"close":902},"2025-10-27",2.4700000286102295,{"date":904,"close":433},"2025-10-28",{"date":906,"close":907},"2025-10-29",2.4600000381469727,{"date":909,"close":910},"2025-10-30",2.440000057220459,{"date":912,"close":597},"2025-10-31",{"date":914,"close":421},"2025-11-03",{"date":916,"close":645},"2025-11-04",{"date":918,"close":645},"2025-11-05",{"date":920,"close":902},"2025-11-06",{"date":922,"close":798},"2025-11-07",{"date":924,"close":784},"2025-11-10",{"date":926,"close":790},"2025-11-11",{"date":928,"close":421},"2025-11-12",{"date":930,"close":798},"2025-11-13",{"date":932,"close":645},"2025-11-14",{"date":934,"close":637},"2025-11-17",{"date":936,"close":910},"2025-11-18",{"date":938,"close":939},"2025-11-19",2.359999895095825,{"date":941,"close":441},"2025-11-20",{"date":943,"close":600},"2025-11-21",{"date":945,"close":910},"2025-11-24",{"date":947,"close":907},"2025-11-25",{"date":949,"close":798},"2025-11-26",{"date":951,"close":902},"2025-11-28",{"date":953,"close":433},"2025-12-01",{"date":955,"close":907},"2025-12-02",{"date":957,"close":597},"2025-12-03",{"date":959,"close":433},"2025-12-04",{"date":961,"close":433},"2025-12-05",{"date":963,"close":902},"2025-12-08",{"date":965,"close":966},"2025-12-09",2.690000057220459,{"date":968,"close":969},"2025-12-10",2.7899999618530273,{"date":971,"close":416},"2025-12-11",{"date":973,"close":335},"2025-12-12",{"date":975,"close":341},"2025-12-15",{"date":977,"close":978},"2025-12-16",3.1600000858306885,{"date":980,"close":981},"2025-12-17",3.0299999713897705,{"date":983,"close":380},"2025-12-18",{"date":985,"close":332},"2025-12-19",{"date":987,"close":862},"2025-12-22",{"date":989,"close":73},"2025-12-23",{"date":991,"close":992},"2025-12-24",2.740000009536743,{"date":994,"close":865},"2025-12-26",{"date":996,"close":865},"2025-12-29",{"date":998,"close":787},"2025-12-30",{"date":1000,"close":857},"2025-12-31",{"date":1002,"close":1003},"2026-01-02",2.700000047683716,{"date":1005,"close":1003},"2026-01-05",{"date":1007,"close":966},"2026-01-06",{"date":1009,"close":781},"2026-01-07",{"date":1011,"close":1012},"2026-01-08",2.6500000953674316,{"date":1014,"close":594},"2026-01-09",{"date":1016,"close":594},"2026-01-12",{"date":1018,"close":1003},"2026-01-13",{"date":1020,"close":857},"2026-01-14",{"date":1022,"close":603},"2026-01-15",{"date":1024,"close":795},"2026-01-16",{"date":1026,"close":810},"2026-01-20",{"date":1028,"close":589},"2026-01-21",{"date":1030,"close":594},"2026-01-22",{"date":1032,"close":862},"2026-01-23",{"date":1034,"close":966},"2026-01-26",{"date":1036,"close":852},"2026-01-27",{"date":1038,"close":865},"2026-01-28",{"date":1040,"close":603},"2026-01-29",{"date":1042,"close":597},"2026-01-30",{"date":1044,"close":597},"2026-02-02",{"date":1046,"close":1047},"2026-02-03",2.569999933242798,{"date":1049,"close":833},"2026-02-04",{"date":1051,"close":784},"2026-02-05",{"date":1053,"close":614},"2026-02-06",{"date":1055,"close":787},"2026-02-09",{"date":1057,"close":865},"2026-02-10",{"date":1059,"close":589},"2026-02-11",{"date":1061,"close":1047},"2026-02-12",{"date":1063,"close":805},"2026-02-13",{"date":1065,"close":1012},"2026-02-17",{"date":1067,"close":781},"2026-02-18",{"date":1069,"close":1003},"2026-02-19",{"date":1071,"close":1003},"2026-02-20",{"date":1073,"close":614},"2026-02-23",{"date":1075,"close":992},"2026-02-24",{"date":1077,"close":608},"2026-02-25",{"date":1079,"close":781},"2026-02-26",{"date":1081,"close":781},"2026-02-27",{"date":1083,"close":857},"2026-03-02",{"date":1085,"close":805},"2026-03-03",{"date":1087,"close":787},"2026-03-04",{"date":1089,"close":1047},"2026-03-05",{"date":1091,"close":1047},"2026-03-06",{"date":1093,"close":790},"2026-03-09",{"date":1095,"close":790},"2026-03-10",{"date":1097,"close":784},"2026-03-11",{"date":1099,"close":433},"2026-03-12",{"date":1101,"close":430},"2026-03-13",{"date":1103,"close":421},"2026-03-16",{"date":1105,"close":603},"2026-03-17",{"date":1107,"close":421},"2026-03-18",{"date":134,"close":907},{"date":1110,"close":522},"2026-03-20",{"date":1112,"close":790},"2026-03-23",{"date":1114,"close":833},"2026-03-24",{"date":1116,"close":787},"2026-03-25",{"date":1118,"close":790},"2026-03-26",{"date":1120,"close":430},"2026-03-27",{"date":1122,"close":910},"2026-03-30",{"date":1124,"close":597},"2026-03-31",{"date":1126,"close":597},"2026-04-01",{"date":1128,"close":795},"2026-04-02",{"date":1130,"close":833},"2026-04-06",{"date":1132,"close":790},"2026-04-07",{"date":1134,"close":795},"2026-04-08",{"date":1136,"close":810},"2026-04-09",{"date":1138,"close":833},"2026-04-10",{"date":1140,"close":1047},"2026-04-13",{"date":1142,"close":1047},"2026-04-14",{"date":1144,"close":1145},"2026-04-15",2.7200000286102295,{"date":1147,"close":594},"2026-04-16",{"date":1149,"close":966},"2026-04-17",{"date":1151,"close":350},"2026-04-20",{"date":1153,"close":347},"2026-04-21",{"date":1155,"close":396},"2026-04-22",{"date":1157,"close":805},"2026-04-23",{"date":1159,"close":594},"2026-04-24",{"date":1161,"close":1003},"2026-04-27",{"date":1163,"close":1012},"2026-04-28",{"date":1165,"close":833},"2026-04-29",{"date":1167,"close":781},"2026-04-30",{"date":1169,"close":614},"2026-05-01",{"date":1171,"close":1012},"2026-05-04",{"date":1173,"close":857},"2026-05-05",{"date":170,"close":787},{"date":1176,"close":1047},"2026-05-07",{"date":1178,"close":421},"2026-05-08",{"date":1180,"close":73},"2026-05-11",{"date":44,"close":608},{"date":1183,"close":347},"2026-05-13",{"date":1185,"close":992},"2026-05-14",{"date":1187,"close":857},"2026-05-15",{"date":1189,"close":787},"2026-05-18",{"date":1191,"close":589},"2026-05-19",{"date":1193,"close":781},"2026-05-20",{"date":1195,"close":347},"2026-05-21",{"date":1197,"close":992},"2026-05-22",{"date":1199,"close":347},"2026-05-26",{"date":1201,"close":1145},"2026-05-27",{"date":1203,"close":393},"2026-05-28",{"date":1205,"close":393},"2026-05-29",{"date":1207,"close":390},"2026-06-01",{"date":1209,"close":347},"2026-06-02",{"date":1211,"close":852},"2026-06-03",{"date":1213,"close":396},"2026-06-04",{"date":1215,"close":992},"2026-06-05",{"date":1217,"close":608},"2026-06-08",{"date":1219,"close":969},"2026-06-09",{"date":1221,"close":992},"2026-06-10",{"date":1223,"close":73},"2026-06-11",{"date":1225,"close":594},"2026-06-12",{"date":1227,"close":857},"2026-06-15",{"date":1229,"close":805},"2026-06-16",{"date":1231,"close":781},"2026-06-17",{"date":1233,"close":852},"2026-06-18",{"date":1235,"close":1012},"2026-06-22",{"date":1237,"close":966},"2026-06-23",{"date":1239,"close":852},"2026-06-24",{"date":1241,"close":347},"2026-06-25",{"date":1243,"close":1244},"2026-06-26",2.809999942779541,{"date":1246,"close":416},"2026-06-29",{"date":1248,"close":862},"2026-06-30",{"date":1250,"close":356},"2026-07-01",{"date":1252,"close":356},"2026-07-02",{"date":1254,"close":350},"2026-07-06",{"date":1256,"close":73},"2026-07-07",{"date":1258,"close":73},"2026-07-08",{"date":1260,"close":862},"2026-07-09",{"date":1262,"close":73},"2026-07-10",{"date":1264,"close":73},"2026-07-13",{"date":1266,"close":73},"2026-07-14",{"date":1268,"close":992},"2026-07-15",{"date":1270,"close":73},"2026-07-16",{"date":1272,"close":969},"2026-07-17",{"date":1274,"close":396},"2026-07-20",{"date":1276,"close":396},"2026-07-21",{"date":1278,"close":862},"2026-07-22",{"date":1280,"close":992},"2026-07-23",{"date":168,"close":356},{"count":172,"fetchedAt":1283,"source":163},"2026-07-29T02:06:53.805Z",1785290813722]