[{"data":1,"prerenderedAt":1162},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CROX":25,"$fsaVgy1-8HvPQozBNVKLfiF8q-QEfak2nznYZwjTHTV8":26,"ticker-mcap-CROX":174,"ticker-profile-CROX":184,"ticker-earnings-CROX":198,"ticker-congress-CROX":202,"i-lucide:info":1160},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1334036","Crocs, Inc.","Manufacturing","CROX",[34,47,53,57,63,67,75,78,85,90,95,100,115,122,129,138],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T22:10:23.000Z","0001503546-26-000003-0","REPLOGLE JOHN B","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503546\u002F000150354626000003\u002F0001503546-26-000003-index.htm",1252,19669,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T22:09:20.000Z","0002006183-26-000002-0","TOLMARE NEERAJ","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006183\u002F000200618326000002\u002F0002006183-26-000002-index.htm",6666,{"cik":29,"filedAt":48,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002006183-26-000002-1",1095,7761,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":41,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T22:08:22.000Z","0001218163-26-000003-0","TREFF DOUGLAS J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1334036\u002F000121816326000003\u002F0001218163-26-000003-index.htm",85596,{"cik":29,"filedAt":58,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001218163-26-000003-1",1291,86887,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T22:06:15.000Z","0001194106-26-000007-0","SMACH THOMAS J","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1334036\u002F000119410626000007\u002F0001194106-26-000007-index.htm",2817,111063,{"cik":29,"filedAt":68,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":65,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001194106-26-000007-1",90249,{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-11T00:00:00.000Z","0001632468-26-000009-0","4","Bickley Ian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1632468\u002F000163246826000009\u002F0001632468-26-000009-index.htm",31609,{"cik":29,"filedAt":79,"filingId":86,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001247154-26-000003-0","KAPLAN BETH J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247154\u002F000124715426000003\u002F0001247154-26-000003-index.htm",14374,{"cik":29,"filedAt":79,"filingId":91,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001160547-26-000004-0","FRASCH RONALD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1160547\u002F000116054726000004\u002F0001160547-26-000004-index.htm",76180,{"cik":29,"filedAt":79,"filingId":96,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":41,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001827255-26-000004-0","HUGHES CHARISSE FORD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827255\u002F000182725526000004\u002F0001827255-26-000004-index.htm",16703,{"cik":29,"filedAt":101,"filingId":102,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":71,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":114},"2026-06-09T00:00:00.000Z","0001609901-26-000008-0","Rees Andrew","Chief Executive Officer",116.9702,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609901\u002F000160990126000008\u002F0001609901-26-000008-index.htm",6900,769081,807094.38,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":116,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":71,"pricePerShare":117,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":121},"0001609901-26-000008-1",117.9443,15800,753281,1863519.94,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":123,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":71,"pricePerShare":124,"rawFilingUrl":106,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":128},"0001609901-26-000008-2",119.1099,9988,743293,1189669.6812,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":46},"2026-05-26T00:00:00.000Z","0001160547-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1160547\u002F000116054726000002\u002F0001160547-26-000002-index.htm",500,74928,"G","2026-05-22","Gift",{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":46},"2026-04-30T23:49:30.000Z","0002024436-26-000004-0","REILLY TERENCE","EVP, Chief Brand Officer",100.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024436\u002F000202443626000004\u002Fwk-form4_1777592968.xml",7820,783094.8,"F","2026-04-29","Tax withholding","manufacturing",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"HSY","HERSHEY CO",{"ticker":156,"issuerName":157},"ANET","Arista Networks, Inc.",{"ticker":159,"issuerName":160},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":162,"issuerName":163},"TDG","TransDigm Group INC",{"ticker":165,"issuerName":166},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":168,"issuerName":169},"CIEN","CIENA CORP",{"count":171,"fetchedAt":172,"source":173},16,"2026-07-27T08:05:26.630Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},6582387731.216309,"fresh","2026-07-23",4,"2026-04-23",{"count":182,"fetchedAt":183,"source":173},1,"2026-07-27T08:05:26.631Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Andrew Rees","Apparel - Footwear & Accessories",7910,"2006-02-08","US","CO","Broomfield","https:\u002F\u002Fwww.crocs.com",1.557,"73.21-129.79","2026-06-21T04:00:30.564Z",{"count":182,"fetchedAt":183,"source":173},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":182,"fetchedAt":183,"source":173},{"data":203,"meta":1158},{"congressTrades":204,"insiderTrades":205,"priceHistory":222,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":41,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":65,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":86,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":91,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":96,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":41,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":101,"filingId":102,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":71,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":116,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":71,"pricePerShare":117,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":123,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":71,"pricePerShare":124,"rawFilingUrl":106,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":130,"filingId":131,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":147,"transactionDate":148},[223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156],{"date":224,"close":225},"2024-05-03",124.27999877929688,{"date":227,"close":228},"2024-05-10",143.27000427246094,{"date":230,"close":231},"2024-05-17",140.9499969482422,{"date":233,"close":234},"2024-05-24",148.9199981689453,{"date":236,"close":237},"2024-05-31",155.63999938964844,{"date":239,"close":240},"2024-06-07",147,{"date":242,"close":243},"2024-06-14",156.97999572753906,{"date":245,"close":246},"2024-06-21",154.74000549316406,{"date":248,"close":249},"2024-06-28",145.94000244140625,{"date":251,"close":252},"2024-07-05",143.5399932861328,{"date":254,"close":255},"2024-07-12",139.24000549316406,{"date":257,"close":258},"2024-07-19",133.5,{"date":260,"close":261},"2024-07-26",130.5,{"date":263,"close":264},"2024-08-02",123.30999755859375,{"date":266,"close":267},"2024-08-09",132.27000427246094,{"date":269,"close":270},"2024-08-16",136.0500030517578,{"date":272,"close":273},"2024-08-23",144.69000244140625,{"date":275,"close":276},"2024-08-30",146.1699981689453,{"date":278,"close":279},"2024-09-06",129.82000732421875,{"date":281,"close":282},"2024-09-13",128.77000427246094,{"date":284,"close":285},"2024-09-20",139.0500030517578,{"date":287,"close":288},"2024-09-27",144.30999755859375,{"date":290,"close":291},"2024-10-04",141.92999267578125,{"date":293,"close":294},"2024-10-11",139.5500030517578,{"date":296,"close":297},"2024-10-18",139.39999389648438,{"date":299,"close":300},"2024-10-25",133.75,{"date":302,"close":303},"2024-11-01",106.20999908447266,{"date":305,"close":306},"2024-11-08",101.30000305175781,{"date":308,"close":309},"2024-11-15",97.77999877929688,{"date":311,"close":312},"2024-11-22",106.08000183105469,{"date":314,"close":315},"2024-11-29",105.5999984741211,{"date":317,"close":318},"2024-12-06",109.75,{"date":320,"close":321},"2024-12-13",111.72000122070312,{"date":323,"close":324},"2024-12-20",111.86000061035156,{"date":326,"close":327},"2024-12-27",110.72000122070312,{"date":329,"close":330},"2025-01-03",110.80000305175781,{"date":332,"close":333},"2025-01-10",110.04000091552734,{"date":335,"close":336},"2025-01-17",99.97000122070312,{"date":338,"close":339},"2025-01-24",103.58999633789062,{"date":341,"close":342},"2025-01-31",102.06999969482422,{"date":344,"close":345},"2025-02-07",93.37000274658203,{"date":347,"close":348},"2025-02-14",108.43000030517578,{"date":350,"close":351},"2025-02-21",107.5999984741211,{"date":353,"close":354},"2025-02-28",99.56999969482422,{"date":356,"close":357},"2025-03-07",99.83999633789062,{"date":359,"close":360},"2025-03-14",98.5999984741211,{"date":362,"close":363},"2025-03-21",104.58999633789062,{"date":365,"close":366},"2025-03-28",105.98999786376953,{"date":368,"close":369},"2025-04-04",100.6500015258789,{"date":371,"close":372},"2025-04-11",92.55999755859375,{"date":374,"close":375},"2025-04-17",90.72000122070312,{"date":377,"close":378},"2025-04-25",97.68000030517578,{"date":380,"close":381},"2025-05-02",97.48999786376953,{"date":383,"close":384},"2025-05-09",109.7699966430664,{"date":386,"close":387},"2025-05-16",117.55000305175781,{"date":389,"close":390},"2025-05-23",108.29000091552734,{"date":392,"close":393},"2025-05-30",102,{"date":395,"close":396},"2025-06-06",101.45999908447266,{"date":398,"close":381},"2025-06-13",{"date":400,"close":401},"2025-06-20",98.5199966430664,{"date":403,"close":404},"2025-06-27",103.0199966430664,{"date":406,"close":407},"2025-07-03",107.33999633789062,{"date":409,"close":410},"2025-07-11",103.75,{"date":412,"close":413},"2025-07-18",105.18000030517578,{"date":415,"close":416},"2025-07-22",106.30999755859375,{"date":418,"close":419},"2025-07-23",108.79000091552734,{"date":421,"close":422},"2025-07-24",107.77999877929688,{"date":424,"close":425},"2025-07-25",106.75,{"date":427,"close":428},"2025-07-28",105.63999938964844,{"date":430,"close":431},"2025-07-29",104.30000305175781,{"date":433,"close":434},"2025-07-30",102.2300033569336,{"date":436,"close":437},"2025-07-31",99.7300033569336,{"date":439,"close":440},"2025-08-01",97.12999725341797,{"date":442,"close":443},"2025-08-04",100.36000061035156,{"date":445,"close":393},"2025-08-05",{"date":447,"close":448},"2025-08-06",105.12999725341797,{"date":450,"close":451},"2025-08-07",74.38999938964844,{"date":453,"close":454},"2025-08-08",75.23999786376953,{"date":456,"close":457},"2025-08-11",76.55999755859375,{"date":459,"close":460},"2025-08-12",77.9000015258789,{"date":462,"close":463},"2025-08-13",83.4000015258789,{"date":465,"close":466},"2025-08-14",84.02999877929688,{"date":468,"close":469},"2025-08-15",84.69999694824219,{"date":471,"close":472},"2025-08-18",82.87999725341797,{"date":474,"close":475},"2025-08-19",83.3499984741211,{"date":477,"close":478},"2025-08-20",83.72000122070312,{"date":480,"close":481},"2025-08-21",83.80999755859375,{"date":483,"close":484},"2025-08-22",86.55999755859375,{"date":486,"close":487},"2025-08-25",86.29000091552734,{"date":489,"close":490},"2025-08-26",85.47000122070312,{"date":492,"close":493},"2025-08-27",86.62999725341797,{"date":495,"close":487},"2025-08-28",{"date":497,"close":498},"2025-08-29",87.19999694824219,{"date":500,"close":501},"2025-09-02",90.37000274658203,{"date":503,"close":504},"2025-09-03",86.77999877929688,{"date":506,"close":507},"2025-09-04",89.0199966430664,{"date":509,"close":510},"2025-09-05",86.44999694824219,{"date":512,"close":513},"2025-09-08",87.19000244140625,{"date":515,"close":516},"2025-09-09",83.27999877929688,{"date":518,"close":519},"2025-09-10",81.16999816894531,{"date":521,"close":522},"2025-09-11",80.94999694824219,{"date":524,"close":525},"2025-09-12",77.43000030517578,{"date":527,"close":528},"2025-09-15",77.58000183105469,{"date":530,"close":531},"2025-09-16",78.98999786376953,{"date":533,"close":534},"2025-09-17",80.54000091552734,{"date":536,"close":537},"2025-09-18",80.36000061035156,{"date":539,"close":540},"2025-09-19",80.31999969482422,{"date":542,"close":543},"2025-09-22",77.13999938964844,{"date":545,"close":546},"2025-09-23",78.1500015258789,{"date":548,"close":549},"2025-09-24",77.48999786376953,{"date":551,"close":552},"2025-09-25",76.6500015258789,{"date":554,"close":555},"2025-09-26",81.7300033569336,{"date":557,"close":558},"2025-09-29",83.76000213623047,{"date":560,"close":561},"2025-09-30",83.55000305175781,{"date":563,"close":564},"2025-10-01",85,{"date":566,"close":567},"2025-10-02",86.19999694824219,{"date":569,"close":570},"2025-10-03",84.88999938964844,{"date":572,"close":573},"2025-10-06",80.63999938964844,{"date":575,"close":576},"2025-10-07",78.81999969482422,{"date":578,"close":579},"2025-10-08",81.0999984741211,{"date":581,"close":582},"2025-10-09",80.38999938964844,{"date":584,"close":585},"2025-10-10",76.69999694824219,{"date":587,"close":588},"2025-10-13",81.48999786376953,{"date":590,"close":591},"2025-10-14",83.9800033569336,{"date":593,"close":594},"2025-10-15",82.8499984741211,{"date":596,"close":597},"2025-10-16",83.1500015258789,{"date":599,"close":600},"2025-10-17",83,{"date":602,"close":603},"2025-10-20",82.33999633789062,{"date":605,"close":466},"2025-10-21",{"date":607,"close":608},"2025-10-22",83.47000122070312,{"date":610,"close":611},"2025-10-23",85.1500015258789,{"date":613,"close":614},"2025-10-24",82.81999969482422,{"date":616,"close":617},"2025-10-27",87.29000091552734,{"date":619,"close":620},"2025-10-28",86.73999786376953,{"date":622,"close":623},"2025-10-29",84.69000244140625,{"date":625,"close":626},"2025-10-30",82.54000091552734,{"date":628,"close":629},"2025-10-31",81.69000244140625,{"date":631,"close":632},"2025-11-03",81.16000366210938,{"date":634,"close":635},"2025-11-04",78.69999694824219,{"date":637,"close":638},"2025-11-05",80.2300033569336,{"date":640,"close":641},"2025-11-06",78.43000030517578,{"date":643,"close":644},"2025-11-07",78.8499984741211,{"date":646,"close":647},"2025-11-10",74.08999633789062,{"date":649,"close":650},"2025-11-11",75,{"date":652,"close":653},"2025-11-12",74.44999694824219,{"date":655,"close":656},"2025-11-13",74.18000030517578,{"date":658,"close":659},"2025-11-14",73.38999938964844,{"date":661,"close":662},"2025-11-17",77.1500015258789,{"date":664,"close":665},"2025-11-18",77.56999969482422,{"date":667,"close":668},"2025-11-19",79.16999816894531,{"date":670,"close":671},"2025-11-20",78.51000213623047,{"date":673,"close":674},"2025-11-21",81.44000244140625,{"date":676,"close":677},"2025-11-24",80.33000183105469,{"date":679,"close":680},"2025-11-25",83.06999969482422,{"date":682,"close":683},"2025-11-26",85.45999908447266,{"date":685,"close":686},"2025-11-28",84.9800033569336,{"date":688,"close":493},"2025-12-01",{"date":690,"close":691},"2025-12-02",85.25,{"date":693,"close":694},"2025-12-03",89.3499984741211,{"date":696,"close":697},"2025-12-04",88.23999786376953,{"date":699,"close":700},"2025-12-05",89.69999694824219,{"date":702,"close":703},"2025-12-08",86.20999908447266,{"date":705,"close":706},"2025-12-09",85.72000122070312,{"date":708,"close":709},"2025-12-10",87.16000366210938,{"date":711,"close":694},"2025-12-11",{"date":713,"close":714},"2025-12-12",89.91000366210938,{"date":716,"close":717},"2025-12-15",90.66000366210938,{"date":719,"close":720},"2025-12-16",91.6500015258789,{"date":722,"close":723},"2025-12-17",89.75,{"date":725,"close":726},"2025-12-18",89.45999908447266,{"date":728,"close":729},"2025-12-19",89.30999755859375,{"date":731,"close":732},"2025-12-22",88.9000015258789,{"date":734,"close":735},"2025-12-23",89.9800033569336,{"date":737,"close":738},"2025-12-24",90.61000061035156,{"date":740,"close":741},"2025-12-26",91.62999725341797,{"date":743,"close":744},"2025-12-29",85.94000244140625,{"date":746,"close":747},"2025-12-30",86.68000030517578,{"date":749,"close":750},"2025-12-31",85.5199966430664,{"date":752,"close":753},"2026-01-02",86.94999694824219,{"date":755,"close":756},"2026-01-05",85.55999755859375,{"date":758,"close":759},"2026-01-06",89.08000183105469,{"date":761,"close":762},"2026-01-07",85.5,{"date":764,"close":765},"2026-01-08",86.56999969482422,{"date":767,"close":768},"2026-01-09",86.06999969482422,{"date":770,"close":771},"2026-01-12",87.08999633789062,{"date":773,"close":774},"2026-01-13",85.37000274658203,{"date":776,"close":777},"2026-01-14",83.54000091552734,{"date":779,"close":780},"2026-01-15",83.01000213623047,{"date":782,"close":680},"2026-01-16",{"date":784,"close":785},"2026-01-20",82.2699966430664,{"date":787,"close":788},"2026-01-21",85.2699966430664,{"date":790,"close":791},"2026-01-22",86.30999755859375,{"date":793,"close":794},"2026-01-23",85.83000183105469,{"date":796,"close":591},"2026-01-26",{"date":798,"close":799},"2026-01-27",84.1500015258789,{"date":801,"close":802},"2026-01-28",82.87000274658203,{"date":804,"close":805},"2026-01-29",82.51000213623047,{"date":807,"close":808},"2026-01-30",83.91999816894531,{"date":810,"close":811},"2026-02-02",86.87999725341797,{"date":813,"close":814},"2026-02-03",86.31999969482422,{"date":816,"close":817},"2026-02-04",86.75,{"date":819,"close":820},"2026-02-05",84.48999786376953,{"date":822,"close":823},"2026-02-06",85.80999755859375,{"date":825,"close":826},"2026-02-09",84.08999633789062,{"date":828,"close":829},"2026-02-10",83.4800033569336,{"date":831,"close":832},"2026-02-11",82.7300033569336,{"date":834,"close":835},"2026-02-12",98.45999908447266,{"date":837,"close":838},"2026-02-13",96.87999725341797,{"date":840,"close":841},"2026-02-17",99.91999816894531,{"date":843,"close":844},"2026-02-18",98.19000244140625,{"date":846,"close":847},"2026-02-19",96.4800033569336,{"date":849,"close":850},"2026-02-20",100.04000091552734,{"date":852,"close":853},"2026-02-23",96.6500015258789,{"date":855,"close":856},"2026-02-24",96.69000244140625,{"date":858,"close":859},"2026-02-25",93.97000122070312,{"date":861,"close":862},"2026-02-26",92.69999694824219,{"date":864,"close":865},"2026-02-27",90.70999908447266,{"date":867,"close":868},"2026-03-02",86.8499984741211,{"date":870,"close":871},"2026-03-03",85.37999725341797,{"date":873,"close":874},"2026-03-04",83.56999969482422,{"date":876,"close":877},"2026-03-05",83.29000091552734,{"date":879,"close":880},"2026-03-06",86,{"date":882,"close":709},"2026-03-09",{"date":884,"close":885},"2026-03-10",82.91000366210938,{"date":887,"close":888},"2026-03-11",80.4000015258789,{"date":890,"close":891},"2026-03-12",79.62999725341797,{"date":893,"close":894},"2026-03-13",77.94999694824219,{"date":896,"close":897},"2026-03-16",78.9800033569336,{"date":899,"close":900},"2026-03-17",79.43000030517578,{"date":902,"close":903},"2026-03-18",77.83000183105469,{"date":905,"close":906},"2026-03-19",77.29000091552734,{"date":908,"close":909},"2026-03-20",75.77999877929688,{"date":911,"close":912},"2026-03-23",79.69000244140625,{"date":914,"close":915},"2026-03-24",79.98999786376953,{"date":917,"close":918},"2026-03-25",80.08999633789062,{"date":920,"close":921},"2026-03-26",79.94000244140625,{"date":923,"close":924},"2026-03-27",79.54000091552734,{"date":926,"close":927},"2026-03-30",80,{"date":929,"close":930},"2026-03-31",83.0199966430664,{"date":932,"close":933},"2026-04-01",83.55999755859375,{"date":935,"close":936},"2026-04-02",83.66000366210938,{"date":938,"close":939},"2026-04-06",89.01000213623047,{"date":941,"close":942},"2026-04-07",90.47000122070312,{"date":944,"close":945},"2026-04-08",97.08000183105469,{"date":947,"close":948},"2026-04-09",101.94999694824219,{"date":950,"close":951},"2026-04-10",99.76000213623047,{"date":953,"close":954},"2026-04-13",100.22000122070312,{"date":956,"close":957},"2026-04-14",101.19999694824219,{"date":959,"close":960},"2026-04-15",102.5199966430664,{"date":962,"close":963},"2026-04-16",102.25,{"date":965,"close":966},"2026-04-17",105.87000274658203,{"date":968,"close":969},"2026-04-20",111.19000244140625,{"date":971,"close":972},"2026-04-21",107.3499984741211,{"date":974,"close":975},"2026-04-22",105.29000091552734,{"date":180,"close":977},104.22000122070312,{"date":979,"close":980},"2026-04-24",102.31999969482422,{"date":982,"close":983},"2026-04-27",103.38999938964844,{"date":985,"close":960},"2026-04-28",{"date":148,"close":987},100.13999938964844,{"date":989,"close":990},"2026-04-30",101.9800033569336,{"date":992,"close":993},"2026-05-01",103.87999725341797,{"date":995,"close":996},"2026-05-04",101.4800033569336,{"date":998,"close":999},"2026-05-05",102.94000244140625,{"date":1001,"close":1002},"2026-05-06",105.75,{"date":1004,"close":1005},"2026-05-07",104.08000183105469,{"date":1007,"close":1008},"2026-05-08",103.62999725341797,{"date":1010,"close":1011},"2026-05-11",100.41999816894531,{"date":1013,"close":1014},"2026-05-12",99.31999969482422,{"date":1016,"close":1017},"2026-05-13",96.93000030517578,{"date":1019,"close":1020},"2026-05-14",97.16000366210938,{"date":1022,"close":1023},"2026-05-15",94.94000244140625,{"date":1025,"close":1026},"2026-05-18",97,{"date":1028,"close":1029},"2026-05-19",99.11000061035156,{"date":1031,"close":1032},"2026-05-20",102.91000366210938,{"date":1034,"close":1035},"2026-05-21",108.93000030517578,{"date":136,"close":1037},110.44000244140625,{"date":1039,"close":1040},"2026-05-26",116.02999877929688,{"date":1042,"close":1043},"2026-05-27",118.38999938964844,{"date":1045,"close":1046},"2026-05-28",118.62000274658203,{"date":1048,"close":1049},"2026-05-29",118.66999816894531,{"date":1051,"close":1052},"2026-06-01",119.27999877929688,{"date":1054,"close":1055},"2026-06-02",116.86000061035156,{"date":1057,"close":1058},"2026-06-03",118.4800033569336,{"date":1060,"close":1061},"2026-06-04",121.5199966430664,{"date":111,"close":1063},119.3499984741211,{"date":1065,"close":1066},"2026-06-08",120.6500015258789,{"date":44,"close":1068},127.7699966430664,{"date":1070,"close":1071},"2026-06-10",121.94000244140625,{"date":1073,"close":1074},"2026-06-11",125.87000274658203,{"date":1076,"close":1077},"2026-06-12",124.70999908447266,{"date":1079,"close":1080},"2026-06-15",126.2699966430664,{"date":1082,"close":1083},"2026-06-16",127.08000183105469,{"date":1085,"close":1086},"2026-06-17",124.52999877929688,{"date":1088,"close":1089},"2026-06-18",125.05000305175781,{"date":1091,"close":1092},"2026-06-22",123.80000305175781,{"date":1094,"close":1095},"2026-06-23",121.13999938964844,{"date":1097,"close":1098},"2026-06-24",121.4000015258789,{"date":1100,"close":1101},"2026-06-25",118.87999725341797,{"date":1103,"close":1104},"2026-06-26",127.76000213623047,{"date":1106,"close":1107},"2026-06-29",125.33000183105469,{"date":1109,"close":1110},"2026-06-30",120.63999938964844,{"date":1112,"close":1113},"2026-07-01",124.16999816894531,{"date":1115,"close":1116},"2026-07-02",125.27999877929688,{"date":1118,"close":1119},"2026-07-06",125.77999877929688,{"date":1121,"close":1122},"2026-07-07",124.55000305175781,{"date":1124,"close":1125},"2026-07-08",122.44000244140625,{"date":1127,"close":1128},"2026-07-09",127.12999725341797,{"date":1130,"close":1131},"2026-07-10",132.77999877929688,{"date":1133,"close":1134},"2026-07-13",130.4600067138672,{"date":1136,"close":1137},"2026-07-14",131.1699981689453,{"date":1139,"close":1140},"2026-07-15",133.3699951171875,{"date":1142,"close":1143},"2026-07-16",138.91000366210938,{"date":1145,"close":1146},"2026-07-17",137.1300048828125,{"date":1148,"close":1149},"2026-07-20",135.38999938964844,{"date":1151,"close":1152},"2026-07-21",135.27999877929688,{"date":1154,"close":1155},"2026-07-22",136.1999969482422,{"date":178,"close":1157},132.47000122070312,{"count":182,"fetchedAt":1159,"source":173},"2026-07-27T08:05:26.638Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1161},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139526566]