[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRSP":25,"$fpSXZ_UaaEsUGvoH6PmmBX7HP1JY2wRETYX1DWboQpLA":26,"ticker-mcap-CRSP":190,"ticker-profile-CRSP":199,"ticker-earnings-CRSP":213,"ticker-congress-CRSP":217,"i-lucide:info":1579},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1674416","CRISPR Therapeutics AG","Healthcare","CRSP",[34,48,61,70,79,85,91,98,104,109,113,121,127,134,139,145,150,156,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001193125-26-251817-0","4","Patel Naimish","Chief Medical Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021679\u002F000119312526251817\u002F0001193125-26-251817-index.htm",10000,23143,"M","2026-05-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001193125-26-251817-1",55.62,3786,19357,210577.31999999998,"S","2026-05-29","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},76,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-03-24T00:00:00.000Z","0001193125-26-122274-0","KASINGER JAMES R.","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708172\u002F000119312526122274\u002F0001193125-26-122274-index.htm",6250,97490,"2026-03-20",{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":66,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":76,"intentLabel":56,"signalQuality":57,"insiderHistory":77},"0001193125-26-122274-1",46.78,3182,94308,148853.96,"2026-03-23",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":60},7,{"cik":29,"filedAt":62,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":67,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"0001193125-26-122268-0","Prasad Raju","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968317\u002F000119312526122268\u002F0001193125-26-122268-index.htm",19273,{"cik":29,"filedAt":62,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":83,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":76,"intentLabel":56,"signalQuality":57,"insiderHistory":90},"0001193125-26-122268-1",3708,15565,173460.24,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":62,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"0001193125-26-122272-0","Kulkarni Samarth","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682019\u002F000119312526122272\u002F0001193125-26-122272-index.htm",19687,265521,{"cik":29,"filedAt":62,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":76,"intentLabel":56,"signalQuality":57,"insiderHistory":103},"0001193125-26-122272-1",10020,255501,468735.60000000003,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":60,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001193125-26-111284-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968317\u002F000119312526111284\u002F0001193125-26-111284-index.htm",16767,"2026-03-14",{"cik":29,"filedAt":60,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001193125-26-111284-1",6875,23642,{"cik":29,"filedAt":60,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":119,"intentLabel":56,"signalQuality":57,"insiderHistory":120},"0001193125-26-111284-2",48.26,5848,17794,282224.48,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":106,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":119,"intentLabel":56,"signalQuality":57,"insiderHistory":126},"0001193125-26-111284-3",4021,13773,194053.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":119,"intentLabel":132,"signalQuality":133},"0001193125-26-111284-4",750,13023,"G","Gift","non-discretionary",{"cik":29,"filedAt":60,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001193125-26-111278-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682019\u002F000119312526111278\u002F0001193125-26-111278-index.htm",20625,256183,{"cik":29,"filedAt":60,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":119,"intentLabel":56,"signalQuality":57,"insiderHistory":144},"0001193125-26-111278-1",10349,245834,499442.74,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001193125-26-111286-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021679\u002F000119312526111286\u002F0001193125-26-111286-index.htm",8125,16293,{"cik":29,"filedAt":60,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":54,"transactionDate":119,"intentLabel":56,"signalQuality":57,"insiderHistory":155},"0001193125-26-111286-1",3150,13143,152019,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":111,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001193125-26-111281-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708172\u002F000119312526111281\u002F0001193125-26-111281-index.htm",94690,{"cik":29,"filedAt":60,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":119,"intentLabel":56,"signalQuality":57,"insiderHistory":165},"0001193125-26-111281-1",3450,91240,166497,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":172,"issuerName":173},"LLY","ELI LILLY & Co",{"ticker":175,"issuerName":176},"NTRA","Natera, Inc.",{"ticker":178,"issuerName":179},"KYMR","Kymera Therapeutics, Inc.",{"ticker":181,"issuerName":182},"GH","Guardant Health, Inc.",{"ticker":184,"issuerName":185},"PTCT","PTC THERAPEUTICS, INC.",{"count":187,"fetchedAt":188,"source":189},19,"2026-07-31T09:13:09.107Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},4671979352.0277405,"fresh","2026-07-30",1,"2026-04-30",{"count":195,"fetchedAt":198,"source":189},"2026-07-31T09:13:09.109Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Samarth Kulkarni","Biotechnology",393,"2016-10-19","CH","ZG","Zug","https:\u002F\u002Fwww.crisprtx.com",1.702,"44.12-78.48","2026-07-20T20:06:50.082Z",{"count":195,"fetchedAt":198,"source":189},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":195,"fetchedAt":198,"source":189},{"data":218,"meta":1577},{"congressTrades":219,"insiderTrades":220,"priceHistory":240,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":66,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":76},{"cik":29,"filedAt":62,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":67,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":83,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":76},{"cik":29,"filedAt":62,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":76},{"cik":29,"filedAt":60,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":42,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":60,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":60,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":119},{"cik":29,"filedAt":60,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":106,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":119},{"cik":29,"filedAt":60,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":119},{"cik":29,"filedAt":60,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":60,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":119},{"cik":29,"filedAt":60,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":60,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":54,"transactionDate":119},{"cik":29,"filedAt":60,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":111,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":60,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":54,"transactionDate":119},[241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,951,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1403,1406,1409,1411,1414,1417,1420,1422,1425,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1463,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1495,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1531,1533,1536,1538,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1572,1575],{"date":242,"close":243},"2021-08-06",136.74000549316406,{"date":245,"close":246},"2021-08-13",126.76000213623047,{"date":248,"close":249},"2021-08-20",117.22000122070312,{"date":251,"close":252},"2021-08-27",123.80999755859375,{"date":254,"close":255},"2021-09-03",121.95999908447266,{"date":257,"close":258},"2021-09-10",120.73999786376953,{"date":260,"close":261},"2021-09-17",124.5199966430664,{"date":263,"close":264},"2021-09-24",116.43000030517578,{"date":266,"close":267},"2021-10-01",111.29000091552734,{"date":269,"close":270},"2021-10-08",98.62999725341797,{"date":272,"close":273},"2021-10-15",97,{"date":275,"close":276},"2021-10-22",95.55999755859375,{"date":278,"close":279},"2021-10-29",91.33000183105469,{"date":281,"close":282},"2021-11-05",90.23999786376953,{"date":284,"close":285},"2021-11-12",88.93000030517578,{"date":287,"close":288},"2021-11-19",82.44000244140625,{"date":290,"close":291},"2021-11-26",78.79000091552734,{"date":293,"close":294},"2021-12-03",70.08999633789062,{"date":296,"close":297},"2021-12-10",73.62999725341797,{"date":299,"close":300},"2021-12-17",82.7300033569336,{"date":302,"close":303},"2021-12-23",82.1500015258789,{"date":305,"close":306},"2021-12-31",75.77999877929688,{"date":308,"close":309},"2022-01-07",67.66000366210938,{"date":311,"close":312},"2022-01-14",67.7699966430664,{"date":314,"close":315},"2022-01-21",62.61000061035156,{"date":317,"close":318},"2022-01-28",59,{"date":320,"close":321},"2022-02-04",61.88999938964844,{"date":323,"close":324},"2022-02-11",59.400001525878906,{"date":326,"close":327},"2022-02-18",58.290000915527344,{"date":329,"close":330},"2022-02-25",59.72999954223633,{"date":332,"close":333},"2022-03-04",53.189998626708984,{"date":335,"close":336},"2022-03-11",61.41999816894531,{"date":338,"close":339},"2022-03-18",67.88999938964844,{"date":341,"close":342},"2022-03-25",62.13999938964844,{"date":344,"close":345},"2022-04-01",66.1500015258789,{"date":347,"close":348},"2022-04-08",61.619998931884766,{"date":350,"close":351},"2022-04-14",62.189998626708984,{"date":353,"close":354},"2022-04-22",55.68000030517578,{"date":356,"close":357},"2022-04-29",49.619998931884766,{"date":359,"close":360},"2022-05-06",48.0099983215332,{"date":362,"close":363},"2022-05-13",52.22999954223633,{"date":365,"close":366},"2022-05-20",56.34000015258789,{"date":368,"close":369},"2022-05-27",58.34000015258789,{"date":371,"close":372},"2022-06-03",64.20999908447266,{"date":374,"close":375},"2022-06-10",63.7599983215332,{"date":377,"close":378},"2022-06-17",70,{"date":380,"close":381},"2022-06-24",66.95999908447266,{"date":383,"close":384},"2022-07-01",63.790000915527344,{"date":386,"close":387},"2022-07-08",76.69999694824219,{"date":389,"close":390},"2022-07-15",83.38999938964844,{"date":392,"close":393},"2022-07-22",75.81999969482422,{"date":395,"close":396},"2022-07-29",75,{"date":398,"close":399},"2022-08-05",81.4000015258789,{"date":401,"close":402},"2022-08-12",78.66000366210938,{"date":404,"close":405},"2022-08-19",68.5999984741211,{"date":407,"close":408},"2022-08-26",67.37000274658203,{"date":410,"close":411},"2022-09-02",63.7400016784668,{"date":413,"close":381},"2022-09-09",{"date":415,"close":416},"2022-09-16",70.52999877929688,{"date":418,"close":419},"2022-09-23",63.15999984741211,{"date":421,"close":422},"2022-09-30",65.3499984741211,{"date":424,"close":425},"2022-10-07",61.650001525878906,{"date":427,"close":428},"2022-10-14",54.06999969482422,{"date":430,"close":431},"2022-10-21",50.84000015258789,{"date":433,"close":434},"2022-10-28",54.290000915527344,{"date":436,"close":437},"2022-11-04",51.18000030517578,{"date":439,"close":440},"2022-11-11",60.349998474121094,{"date":442,"close":443},"2022-11-18",57.7400016784668,{"date":445,"close":446},"2022-11-25",54.9900016784668,{"date":448,"close":449},"2022-12-02",54.5,{"date":451,"close":452},"2022-12-09",48.9900016784668,{"date":454,"close":455},"2022-12-16",46.40999984741211,{"date":457,"close":458},"2022-12-23",44.09000015258789,{"date":460,"close":461},"2022-12-30",40.650001525878906,{"date":463,"close":464},"2023-01-06",47.209999084472656,{"date":466,"close":467},"2023-01-13",49.939998626708984,{"date":469,"close":470},"2023-01-20",49.61000061035156,{"date":472,"close":473},"2023-01-27",52.779998779296875,{"date":475,"close":476},"2023-02-03",55.27000045776367,{"date":478,"close":479},"2023-02-10",49.779998779296875,{"date":481,"close":482},"2023-02-17",50.88999938964844,{"date":484,"close":485},"2023-02-24",48.02000045776367,{"date":487,"close":431},"2023-03-03",{"date":489,"close":490},"2023-03-10",43.220001220703125,{"date":492,"close":493},"2023-03-17",45.7400016784668,{"date":495,"close":496},"2023-03-24",43.43000030517578,{"date":498,"close":499},"2023-03-31",45.22999954223633,{"date":501,"close":502},"2023-04-06",45.400001525878906,{"date":504,"close":505},"2023-04-14",50.310001373291016,{"date":507,"close":508},"2023-04-21",52.0099983215332,{"date":510,"close":511},"2023-04-28",48.939998626708984,{"date":513,"close":514},"2023-05-05",55.790000915527344,{"date":516,"close":517},"2023-05-12",63.900001525878906,{"date":519,"close":520},"2023-05-19",62.130001068115234,{"date":522,"close":523},"2023-05-26",64.66000366210938,{"date":525,"close":526},"2023-06-02",65,{"date":528,"close":529},"2023-06-09",61.2400016784668,{"date":531,"close":532},"2023-06-16",57.75,{"date":534,"close":535},"2023-06-23",56.029998779296875,{"date":537,"close":538},"2023-06-30",56.13999938964844,{"date":540,"close":541},"2023-07-07",54.369998931884766,{"date":543,"close":544},"2023-07-14",56.90999984741211,{"date":546,"close":547},"2023-07-21",56.72999954223633,{"date":549,"close":550},"2023-07-28",56.88999938964844,{"date":552,"close":553},"2023-08-04",50.959999084472656,{"date":555,"close":556},"2023-08-11",49.650001525878906,{"date":558,"close":559},"2023-08-18",48.13999938964844,{"date":561,"close":562},"2023-08-25",49.689998626708984,{"date":564,"close":565},"2023-09-01",50.529998779296875,{"date":567,"close":467},"2023-09-08",{"date":569,"close":570},"2023-09-15",50.58000183105469,{"date":572,"close":573},"2023-09-22",45.4900016784668,{"date":575,"close":576},"2023-09-29",45.38999938964844,{"date":578,"close":579},"2023-10-06",43.060001373291016,{"date":581,"close":582},"2023-10-13",44.310001373291016,{"date":584,"close":585},"2023-10-20",38.619998931884766,{"date":587,"close":588},"2023-10-27",38.7400016784668,{"date":590,"close":591},"2023-11-03",50.9900016784668,{"date":593,"close":594},"2023-11-10",53.15999984741211,{"date":596,"close":339},"2023-11-17",{"date":598,"close":599},"2023-11-24",69.97000122070312,{"date":601,"close":602},"2023-12-01",68.6500015258789,{"date":604,"close":605},"2023-12-08",64.54000091552734,{"date":607,"close":608},"2023-12-15",62.08000183105469,{"date":610,"close":611},"2023-12-22",63.66999816894531,{"date":613,"close":614},"2023-12-29",62.599998474121094,{"date":616,"close":617},"2024-01-05",60.66999816894531,{"date":619,"close":620},"2024-01-12",64.25,{"date":622,"close":623},"2024-01-19",61.9900016784668,{"date":625,"close":626},"2024-01-26",61.0099983215332,{"date":628,"close":629},"2024-02-02",64.75,{"date":631,"close":632},"2024-02-09",70.01000213623047,{"date":634,"close":635},"2024-02-16",82.22000122070312,{"date":637,"close":638},"2024-02-23",83.98999786376953,{"date":640,"close":641},"2024-03-01",83.75,{"date":643,"close":644},"2024-03-08",78.91999816894531,{"date":646,"close":647},"2024-03-15",72.94999694824219,{"date":649,"close":650},"2024-03-22",71.61000061035156,{"date":652,"close":653},"2024-03-28",68.16000366210938,{"date":655,"close":656},"2024-04-05",62.900001525878906,{"date":658,"close":617},"2024-04-12",{"date":660,"close":661},"2024-04-19",55.04999923706055,{"date":663,"close":664},"2024-04-26",53.90999984741211,{"date":666,"close":667},"2024-05-03",55.88999938964844,{"date":669,"close":670},"2024-05-10",51.16999816894531,{"date":672,"close":673},"2024-05-17",56.220001220703125,{"date":675,"close":676},"2024-05-24",55.2400016784668,{"date":678,"close":679},"2024-05-31",53.7400016784668,{"date":681,"close":682},"2024-06-07",57.869998931884766,{"date":684,"close":685},"2024-06-14",63.560001373291016,{"date":687,"close":688},"2024-06-21",56.2400016784668,{"date":690,"close":691},"2024-06-28",54.0099983215332,{"date":693,"close":694},"2024-07-05",53.099998474121094,{"date":696,"close":697},"2024-07-12",57.900001525878906,{"date":699,"close":700},"2024-07-19",54.560001373291016,{"date":702,"close":703},"2024-07-26",57.91999816894531,{"date":705,"close":706},"2024-08-02",51.11000061035156,{"date":708,"close":709},"2024-08-09",47.0099983215332,{"date":711,"close":712},"2024-08-16",47.849998474121094,{"date":714,"close":715},"2024-08-23",48.689998626708984,{"date":717,"close":718},"2024-08-30",47.720001220703125,{"date":720,"close":721},"2024-09-06",44.619998931884766,{"date":723,"close":511},"2024-09-13",{"date":725,"close":726},"2024-09-20",48.18000030517578,{"date":728,"close":729},"2024-09-27",47.31999969482422,{"date":731,"close":732},"2024-10-04",45.369998931884766,{"date":734,"close":735},"2024-10-11",46.849998474121094,{"date":737,"close":738},"2024-10-18",48.91999816894531,{"date":740,"close":741},"2024-10-25",47.36000061035156,{"date":743,"close":744},"2024-11-01",50.7599983215332,{"date":746,"close":747},"2024-11-08",51.619998931884766,{"date":749,"close":750},"2024-11-15",47.25,{"date":752,"close":753},"2024-11-22",47.880001068115234,{"date":755,"close":670},"2024-11-29",{"date":757,"close":758},"2024-12-06",52.33000183105469,{"date":760,"close":761},"2024-12-13",43.779998779296875,{"date":763,"close":764},"2024-12-20",40.720001220703125,{"date":766,"close":767},"2024-12-27",40.02000045776367,{"date":769,"close":770},"2025-01-03",41.02000045776367,{"date":772,"close":773},"2025-01-10",39.689998626708984,{"date":775,"close":776},"2025-01-17",40.529998779296875,{"date":778,"close":779},"2025-01-24",43.41999816894531,{"date":781,"close":782},"2025-01-31",41.59000015258789,{"date":784,"close":785},"2025-02-07",39.709999084472656,{"date":787,"close":788},"2025-02-14",49.720001220703125,{"date":790,"close":791},"2025-02-21",47.90999984741211,{"date":793,"close":794},"2025-02-28",43.91999816894531,{"date":796,"close":797},"2025-03-07",45.529998779296875,{"date":799,"close":800},"2025-03-14",42.119998931884766,{"date":802,"close":803},"2025-03-21",41.220001220703125,{"date":805,"close":806},"2025-03-28",36.9900016784668,{"date":808,"close":809},"2025-04-04",32.650001525878906,{"date":811,"close":812},"2025-04-11",39.29999923706055,{"date":814,"close":815},"2025-04-17",37.77000045776367,{"date":817,"close":818},"2025-04-25",38.27000045776367,{"date":820,"close":821},"2025-05-02",38.25,{"date":823,"close":824},"2025-05-09",35.619998931884766,{"date":826,"close":827},"2025-05-16",38.77000045776367,{"date":829,"close":830},"2025-05-23",36.86000061035156,{"date":832,"close":833},"2025-05-30",36.290000915527344,{"date":835,"close":836},"2025-06-06",41.86000061035156,{"date":838,"close":839},"2025-06-13",41.36000061035156,{"date":841,"close":842},"2025-06-20",44.25,{"date":844,"close":845},"2025-06-27",47.4900016784668,{"date":847,"close":848},"2025-07-03",52.16999816894531,{"date":850,"close":851},"2025-07-11",56.79999923706055,{"date":853,"close":854},"2025-07-18",65.12999725341797,{"date":856,"close":857},"2025-07-25",64.76000213623047,{"date":859,"close":860},"2025-07-29",59.02000045776367,{"date":862,"close":863},"2025-07-30",57.68000030517578,{"date":865,"close":866},"2025-07-31",56.2599983215332,{"date":868,"close":869},"2025-08-01",56.09000015258789,{"date":871,"close":872},"2025-08-04",59.59000015258789,{"date":874,"close":875},"2025-08-05",55.59000015258789,{"date":877,"close":366},"2025-08-06",{"date":879,"close":880},"2025-08-07",55.959999084472656,{"date":882,"close":883},"2025-08-08",55,{"date":885,"close":886},"2025-08-11",55.40999984741211,{"date":888,"close":889},"2025-08-12",56.599998474121094,{"date":891,"close":892},"2025-08-13",57.33000183105469,{"date":894,"close":895},"2025-08-14",58.81999969482422,{"date":897,"close":330},"2025-08-15",{"date":899,"close":900},"2025-08-18",57.59000015258789,{"date":902,"close":903},"2025-08-19",54.15999984741211,{"date":905,"close":906},"2025-08-20",53.06999969482422,{"date":908,"close":909},"2025-08-21",52.81999969482422,{"date":911,"close":912},"2025-08-22",54.31999969482422,{"date":914,"close":915},"2025-08-25",54.130001068115234,{"date":917,"close":918},"2025-08-26",54.880001068115234,{"date":920,"close":921},"2025-08-27",53.529998779296875,{"date":923,"close":924},"2025-08-28",53.04999923706055,{"date":926,"close":927},"2025-08-29",51.83000183105469,{"date":929,"close":930},"2025-09-02",52.65999984741211,{"date":932,"close":933},"2025-09-03",52.97999954223633,{"date":935,"close":936},"2025-09-04",52.7400016784668,{"date":938,"close":939},"2025-09-05",54.86000061035156,{"date":941,"close":942},"2025-09-08",54.099998474121094,{"date":944,"close":945},"2025-09-09",53.689998626708984,{"date":947,"close":948},"2025-09-10",51.810001373291016,{"date":950,"close":667},"2025-09-11",{"date":952,"close":866},"2025-09-12",{"date":954,"close":955},"2025-09-15",57.84000015258789,{"date":957,"close":958},"2025-09-16",61.189998626708984,{"date":960,"close":961},"2025-09-17",59.06999969482422,{"date":963,"close":964},"2025-09-18",62.939998626708984,{"date":966,"close":967},"2025-09-19",62.31999969482422,{"date":969,"close":970},"2025-09-22",62.099998474121094,{"date":972,"close":973},"2025-09-23",60.7599983215332,{"date":975,"close":976},"2025-09-24",61.04999923706055,{"date":978,"close":979},"2025-09-25",60.31999969482422,{"date":981,"close":982},"2025-09-26",61.66999816894531,{"date":984,"close":985},"2025-09-29",63.77000045776367,{"date":987,"close":988},"2025-09-30",64.80999755859375,{"date":990,"close":991},"2025-10-01",66.16000366210938,{"date":993,"close":994},"2025-10-02",72.81999969482422,{"date":996,"close":997},"2025-10-03",67.73999786376953,{"date":999,"close":1000},"2025-10-06",70.19000244140625,{"date":1002,"close":1003},"2025-10-07",70.62000274658203,{"date":1005,"close":1006},"2025-10-08",76.77999877929688,{"date":1008,"close":1009},"2025-10-09",74.91999816894531,{"date":1011,"close":1012},"2025-10-10",73.06999969482422,{"date":1014,"close":1015},"2025-10-13",68.29000091552734,{"date":1017,"close":1018},"2025-10-14",69.37999725341797,{"date":1020,"close":1021},"2025-10-15",71.81999969482422,{"date":1023,"close":1024},"2025-10-16",68.43000030517578,{"date":1026,"close":1027},"2025-10-17",69.1500015258789,{"date":1029,"close":1030},"2025-10-20",73.97000122070312,{"date":1032,"close":1033},"2025-10-21",72.31999969482422,{"date":1035,"close":1036},"2025-10-22",66.5199966430664,{"date":1038,"close":1039},"2025-10-23",67.20999908447266,{"date":1041,"close":1042},"2025-10-24",67.61000061035156,{"date":1044,"close":1045},"2025-10-27",65.72000122070312,{"date":1047,"close":1048},"2025-10-28",64.16999816894531,{"date":1050,"close":1051},"2025-10-29",62.560001373291016,{"date":1053,"close":1054},"2025-10-30",61.099998474121094,{"date":1056,"close":1057},"2025-10-31",63.9900016784668,{"date":1059,"close":1060},"2025-11-03",61.970001220703125,{"date":1062,"close":1063},"2025-11-04",56.40999984741211,{"date":1065,"close":1066},"2025-11-05",56.9900016784668,{"date":1068,"close":1069},"2025-11-06",56.61000061035156,{"date":1071,"close":1072},"2025-11-07",55.119998931884766,{"date":1074,"close":1075},"2025-11-10",54.58000183105469,{"date":1077,"close":1078},"2025-11-11",55.209999084472656,{"date":1080,"close":1081},"2025-11-12",52.189998626708984,{"date":1083,"close":706},"2025-11-13",{"date":1085,"close":1086},"2025-11-14",52.529998779296875,{"date":1088,"close":1089},"2025-11-17",55.31999969482422,{"date":1091,"close":1092},"2025-11-18",53.470001220703125,{"date":1094,"close":1095},"2025-11-19",50.72999954223633,{"date":1097,"close":1098},"2025-11-20",49.290000915527344,{"date":1100,"close":1101},"2025-11-21",50.22999954223633,{"date":1103,"close":1104},"2025-11-24",51.25,{"date":1106,"close":1107},"2025-11-25",53.56999969482422,{"date":1109,"close":1110},"2025-11-26",53.29999923706055,{"date":1112,"close":1092},"2025-11-28",{"date":1114,"close":848},"2025-12-01",{"date":1116,"close":1117},"2025-12-02",51.58000183105469,{"date":1119,"close":1120},"2025-12-03",55.9900016784668,{"date":1122,"close":1123},"2025-12-04",58.18000030517578,{"date":1125,"close":1126},"2025-12-05",56.880001068115234,{"date":1128,"close":1129},"2025-12-08",57.36000061035156,{"date":1131,"close":1132},"2025-12-09",57.040000915527344,{"date":1134,"close":900},"2025-12-10",{"date":1136,"close":1137},"2025-12-11",58.09000015258789,{"date":1139,"close":1140},"2025-12-12",56.68000030517578,{"date":1142,"close":1143},"2025-12-15",56.25,{"date":1145,"close":1146},"2025-12-16",55.970001220703125,{"date":1148,"close":1149},"2025-12-17",54.7400016784668,{"date":1151,"close":1152},"2025-12-18",54.84000015258789,{"date":1154,"close":1155},"2025-12-19",55.86000061035156,{"date":1157,"close":1158},"2025-12-22",57.90999984741211,{"date":1160,"close":1161},"2025-12-23",56.459999084472656,{"date":1163,"close":1164},"2025-12-24",56.709999084472656,{"date":1166,"close":1167},"2025-12-26",55.08000183105469,{"date":1169,"close":1170},"2025-12-29",53.970001220703125,{"date":1172,"close":333},"2025-12-30",{"date":1174,"close":1175},"2025-12-31",52.439998626708984,{"date":1177,"close":1178},"2026-01-02",53.77000045776367,{"date":1180,"close":1181},"2026-01-05",55.150001525878906,{"date":1183,"close":1184},"2026-01-06",58.189998626708984,{"date":1186,"close":1187},"2026-01-07",57.9900016784668,{"date":1189,"close":1190},"2026-01-08",56.400001525878906,{"date":1192,"close":1193},"2026-01-09",53.84000015258789,{"date":1195,"close":1196},"2026-01-12",55.29999923706055,{"date":1198,"close":1199},"2026-01-13",56.18000030517578,{"date":1201,"close":550},"2026-01-14",{"date":1203,"close":1204},"2026-01-15",54.209999084472656,{"date":1206,"close":1207},"2026-01-16",53.5099983215332,{"date":1209,"close":1210},"2026-01-20",52.61000061035156,{"date":1212,"close":1213},"2026-01-21",54.72999954223633,{"date":1215,"close":1216},"2026-01-22",60.810001373291016,{"date":1218,"close":1219},"2026-01-23",55.52000045776367,{"date":1221,"close":1222},"2026-01-26",54.650001525878906,{"date":1224,"close":1225},"2026-01-27",54.2599983215332,{"date":1227,"close":945},"2026-01-28",{"date":1229,"close":1230},"2026-01-29",53.349998474121094,{"date":1232,"close":1233},"2026-01-30",49.959999084472656,{"date":1235,"close":1236},"2026-02-02",51.310001373291016,{"date":1238,"close":1239},"2026-02-03",52,{"date":1241,"close":1242},"2026-02-04",50.16999816894531,{"date":1244,"close":1245},"2026-02-05",45.880001068115234,{"date":1247,"close":1248},"2026-02-06",48.7400016784668,{"date":1250,"close":1251},"2026-02-09",49.70000076293945,{"date":1253,"close":1254},"2026-02-10",48.83000183105469,{"date":1256,"close":1257},"2026-02-11",48.31999969482422,{"date":1259,"close":1260},"2026-02-12",48.93000030517578,{"date":1262,"close":906},"2026-02-13",{"date":1264,"close":1265},"2026-02-17",53.16999816894531,{"date":1267,"close":1268},"2026-02-18",53.52000045776367,{"date":1270,"close":1271},"2026-02-19",54.63999938964844,{"date":1273,"close":1274},"2026-02-20",53.459999084472656,{"date":1276,"close":1277},"2026-02-23",53.97999954223633,{"date":1279,"close":1280},"2026-02-24",56.77000045776367,{"date":1282,"close":1283},"2026-02-25",55.20000076293945,{"date":1285,"close":1286},"2026-02-26",61.7400016784668,{"date":1288,"close":1289},"2026-02-27",60.13999938964844,{"date":1291,"close":1292},"2026-03-02",60.77000045776367,{"date":1294,"close":1295},"2026-03-03",58.060001373291016,{"date":1297,"close":1298},"2026-03-04",60,{"date":1300,"close":892},"2026-03-05",{"date":1302,"close":1303},"2026-03-06",56.5,{"date":1305,"close":1306},"2026-03-09",58.779998779296875,{"date":1308,"close":1309},"2026-03-10",52.79999923706055,{"date":1311,"close":1312},"2026-03-11",49.93000030517578,{"date":1314,"close":1315},"2026-03-12",48.869998931884766,{"date":1317,"close":1318},"2026-03-13",48.75,{"date":119,"close":1320},48.41999816894531,{"date":1322,"close":1323},"2026-03-17",50.09000015258789,{"date":1325,"close":1326},"2026-03-18",47.689998626708984,{"date":1328,"close":1329},"2026-03-19",46.95000076293945,{"date":69,"close":1331},46.2400016784668,{"date":76,"close":1333},46.880001068115234,{"date":1335,"close":1336},"2026-03-24",46.43000030517578,{"date":1338,"close":1339},"2026-03-25",47.09000015258789,{"date":1341,"close":1342},"2026-03-26",47.54999923706055,{"date":1344,"close":1345},"2026-03-27",45.75,{"date":1347,"close":1348},"2026-03-30",44.34000015258789,{"date":1350,"close":1351},"2026-03-31",47.56999969482422,{"date":1353,"close":1354},"2026-04-01",48.810001373291016,{"date":1356,"close":1357},"2026-04-02",49.5099983215332,{"date":1359,"close":1360},"2026-04-06",49.150001525878906,{"date":1362,"close":1251},"2026-04-07",{"date":1364,"close":1365},"2026-04-08",51.7599983215332,{"date":1367,"close":1368},"2026-04-09",51.720001220703125,{"date":1370,"close":1371},"2026-04-10",51.220001220703125,{"date":1373,"close":1374},"2026-04-13",54.83000183105469,{"date":1376,"close":1377},"2026-04-14",56.86000061035156,{"date":1379,"close":1380},"2026-04-15",56.7599983215332,{"date":1382,"close":1383},"2026-04-16",55.720001220703125,{"date":1385,"close":1187},"2026-04-17",{"date":1387,"close":1388},"2026-04-20",57.689998626708984,{"date":1390,"close":1391},"2026-04-21",55.540000915527344,{"date":1393,"close":1394},"2026-04-22",56.41999816894531,{"date":1396,"close":1397},"2026-04-23",55.18000030517578,{"date":1399,"close":1400},"2026-04-24",48.78499984741211,{"date":1402,"close":591},"2026-04-27",{"date":1404,"close":1405},"2026-04-28",52.060001373291016,{"date":1407,"close":1408},"2026-04-29",50.709999084472656,{"date":196,"close":1410},52.34000015258789,{"date":1412,"close":1413},"2026-05-01",51.630001068115234,{"date":1415,"close":1416},"2026-05-04",53.58000183105469,{"date":1418,"close":1419},"2026-05-05",52.380001068115234,{"date":1421,"close":1167},"2026-05-06",{"date":1423,"close":1424},"2026-05-07",52.41999816894531,{"date":1426,"close":1374},"2026-05-08",{"date":1428,"close":691},"2026-05-11",{"date":1430,"close":1431},"2026-05-12",52.83000183105469,{"date":1433,"close":1434},"2026-05-13",52.75,{"date":1436,"close":1437},"2026-05-14",50.45000076293945,{"date":1439,"close":1440},"2026-05-15",48.40999984741211,{"date":1442,"close":1443},"2026-05-18",48.560001373291016,{"date":1445,"close":1446},"2026-05-19",47.59000015258789,{"date":1448,"close":1449},"2026-05-20",48.54999923706055,{"date":1451,"close":1452},"2026-05-21",49.900001525878906,{"date":1454,"close":1455},"2026-05-22",50.36000061035156,{"date":1457,"close":1458},"2026-05-26",51.59000015258789,{"date":1460,"close":921},"2026-05-27",{"date":45,"close":1462},56.380001068115234,{"date":55,"close":1199},{"date":1465,"close":1466},"2026-06-01",54.189998626708984,{"date":1468,"close":1469},"2026-06-02",52.02000045776367,{"date":1471,"close":1472},"2026-06-03",52.08000183105469,{"date":1474,"close":1475},"2026-06-04",56.95000076293945,{"date":1477,"close":1478},"2026-06-05",51.84000015258789,{"date":1480,"close":1481},"2026-06-08",51.599998474121094,{"date":1483,"close":1484},"2026-06-09",51.47999954223633,{"date":1486,"close":1487},"2026-06-10",49.439998626708984,{"date":1489,"close":1101},"2026-06-11",{"date":1491,"close":1492},"2026-06-12",49.79999923706055,{"date":1494,"close":1210},"2026-06-15",{"date":1496,"close":1469},"2026-06-16",{"date":1498,"close":1499},"2026-06-17",53.09000015258789,{"date":1501,"close":1502},"2026-06-18",54.09000015258789,{"date":1504,"close":1505},"2026-06-22",54.36000061035156,{"date":1507,"close":1508},"2026-06-23",53.9900016784668,{"date":1510,"close":1511},"2026-06-24",53.54999923706055,{"date":1513,"close":1277},"2026-06-25",{"date":1515,"close":1516},"2026-06-26",54.91999816894531,{"date":1518,"close":1519},"2026-06-29",56.349998474121094,{"date":1521,"close":1522},"2026-06-30",54.540000915527344,{"date":1524,"close":1525},"2026-07-01",55.619998931884766,{"date":1527,"close":1528},"2026-07-02",60.08000183105469,{"date":1530,"close":321},"2026-07-06",{"date":1532,"close":1292},"2026-07-07",{"date":1534,"close":1535},"2026-07-08",59.20000076293945,{"date":1537,"close":366},"2026-07-09",{"date":1539,"close":1230},"2026-07-10",{"date":1541,"close":1542},"2026-07-13",50.630001068115234,{"date":1544,"close":1545},"2026-07-14",50.459999084472656,{"date":1547,"close":1548},"2026-07-15",51.369998931884766,{"date":1550,"close":1551},"2026-07-16",48.56999969482422,{"date":1553,"close":1554},"2026-07-17",47.779998779296875,{"date":1556,"close":1557},"2026-07-20",46.9900016784668,{"date":1559,"close":1560},"2026-07-21",48.150001525878906,{"date":1562,"close":1563},"2026-07-22",47.2400016784668,{"date":1565,"close":1566},"2026-07-23",47.529998779296875,{"date":1568,"close":1569},"2026-07-27",46.72999954223633,{"date":1571,"close":1342},"2026-07-28",{"date":1573,"close":1574},"2026-07-29",47.63999938964844,{"date":194,"close":1576},48.439998626708984,{"count":195,"fetchedAt":1578,"source":189},"2026-07-31T09:13:09.119Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1580},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489189052]