[{"data":1,"prerenderedAt":1551},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRSR":25,"$fWaDE1BKf0OM4-zHuWAr89AtPsdCdxglegQpXm2wvaKg":26,"ticker-mcap-CRSR":218,"ticker-profile-CRSR":227,"ticker-earnings-CRSR":241,"ticker-congress-CRSR":245,"i-lucide:info":1549},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1743759","Corsair Gaming, Inc.","Technology","CRSR",[34,50,59,65,80,90,96,101,107,115,121,128,135,139,143,148,157,166,172,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-19T21:48:46.000Z","0001825546-26-000007-0","4","2026-08-18","La Thi L","Chief Executive Officer","D",11.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825546\u002F000182554626000007\u002F0001825546-26-000007-index.htm",5820,771734,69432.59999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":53,"intentLabel":48,"signalQuality":49},"2026-08-18T22:45:59.000Z","0001825546-26-000006-0","2026-08-15",12.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825546\u002F000182554626000006\u002F0001825546-26-000006-index.htm",2563,779462,33293.37,{"cik":29,"filedAt":51,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":64,"intentLabel":48,"signalQuality":49},"0001825546-26-000006-1",1908,777554,24784.920000000002,"2026-08-16",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"2026-08-14T22:35:44.000Z","0001902119-26-000003-0","Kim Sarah Mears","",13.6902,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902119\u002F000190211926000003\u002F0001902119-26-000003-index.htm",8874,22458,121486.83480000001,"S","2026-08-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":49},"2026-06-19T00:18:22.000Z","0001743759-26-000005-0","cahilly jason glen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743759\u002F000174375926000005\u002F0001743759-26-000005-index.htm",10020,56397,"A","2026-06-16","Stock award",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":85,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":49},"2026-06-18T23:53:33.000Z","0001031609-26-000005-0","WEISENBURGER RANDALL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743759\u002F000103160926000005\u002F0001031609-26-000005-index.htm",115220,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":85,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":49},"2026-06-18T22:39:08.000Z","0001902119-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902119\u002F000190211926000001\u002F0001902119-26-000001-index.htm",31332,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":85,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":49},"2026-06-18T21:47:25.000Z","0001549549-26-000001-0","Szteinbaum Samuel R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743759\u002F000154954926000001\u002F0001549549-26-000001-index.htm",430287,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":111,"shares":61,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2026-06-01T22:53:48.000Z","0001825546-26-000005-0",6.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825546\u002F000182554626000005\u002F0001825546-26-000005-index.htm",796524,12821.76,"2026-05-16",{"cik":29,"filedAt":108,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":111,"shares":44,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":47,"transactionDate":120,"intentLabel":48,"signalQuality":49},"0001825546-26-000005-1",6.88,790704,40041.6,"2026-05-18",{"cik":29,"filedAt":108,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":111,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127,"intentLabel":48,"signalQuality":49},"0001825546-26-000005-2",9.82,8679,782025,85227.78,"2026-05-27",{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":87,"transactionDate":134,"intentLabel":89,"signalQuality":49},"2026-03-03T00:00:00.000Z","0001825546-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825546\u002F000182554626000004\u002F0001825546-26-000004-index.htm",166000,624859,"2026-02-27",{"cik":29,"filedAt":129,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":87,"transactionDate":134,"intentLabel":89,"signalQuality":49},"0001825546-26-000004-1",196886,821745,{"cik":29,"filedAt":129,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":47,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001825546-26-000004-2",23313,798432,{"cik":29,"filedAt":129,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":147,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":87,"transactionDate":134,"intentLabel":89,"signalQuality":49},"0001815470-26-000001-0","Mattingly Gordon","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815470\u002F000181547026000001\u002F0001815470-26-000001-index.htm",{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":156,"intentLabel":48,"signalQuality":49},"2026-02-19T00:00:00.000Z","0001825546-26-000003-0",5.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825546\u002F000182554626000003\u002F0001825546-26-000003-index.htm",16394,458859,91314.58,"2026-02-18",{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":47,"transactionDate":165,"intentLabel":48,"signalQuality":49},"2026-02-18T00:00:00.000Z","0001825546-26-000002-0",6.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825546\u002F000182554626000002\u002F0001825546-26-000002-index.htm",2075,476781,14089.25,"2026-02-15",{"cik":29,"filedAt":158,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":47,"transactionDate":171,"intentLabel":48,"signalQuality":49},"0001825546-26-000002-1",1528,475253,10375.12,"2026-02-16",{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":180,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001825546-26-000001-0",6.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825546\u002F000182554626000001\u002F0001825546-26-000001-index.htm",1870,478856,11257.4,"2026-01-02",{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":190,"transactionDate":184,"intentLabel":191,"signalQuality":192,"insiderHistory":193},"2025-11-26T00:00:00.000Z","0001825546-25-000004-0","2025-11-25",6.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825546\u002F000182554625000004\u002F0001825546-25-000004-index.htm",50000,480726,305000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"CRWV","CoreWeave, Inc.",{"ticker":200,"issuerName":201},"DELL","Dell Technologies Inc.",{"ticker":203,"issuerName":204},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":206,"issuerName":207},"VICR","VICOR CORP",{"ticker":209,"issuerName":210},"NET","Cloudflare, Inc.",{"ticker":212,"issuerName":213},"TEAM","Atlassian Corp",{"count":215,"fetchedAt":216,"source":217},20,"2026-08-20T01:03:39.323Z","sqlite",{"data":219,"meta":224},{"value":220,"quality":221,"closeDate":38,"ageDays":222,"sharesAsOf":223},1275104809.8478622,"fresh",2,"2026-04-24",{"count":225,"fetchedAt":226,"source":217},1,"2026-08-20T01:03:39.325Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"Thi L. La","Computer Hardware",2567,"2020-09-23","US","CA","Milpitas","https:\u002F\u002Fwww.corsair.com",1.85,"4.48-13.1","2026-07-12T18:01:09.155Z",{"count":225,"fetchedAt":226,"source":217},{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":225,"fetchedAt":226,"source":217},{"data":246,"meta":1547},{"congressTrades":247,"insiderTrades":248,"priceHistory":269,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":53},{"cik":29,"filedAt":51,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":64},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":85,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":85,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":69,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":85,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":110,"rawFilingUrl":111,"shares":61,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":114},{"cik":29,"filedAt":108,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":111,"shares":44,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":47,"transactionDate":120},{"cik":29,"filedAt":108,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":111,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":87,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":87,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":47,"transactionDate":134},{"cik":29,"filedAt":129,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":147,"shares":132,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":87,"transactionDate":134},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":156},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":47,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":47,"transactionDate":171},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":180},{"cik":29,"filedAt":182,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":190,"transactionDate":184},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,555,558,561,564,566,569,571,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,616,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,871,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,916,918,920,923,926,929,931,934,937,940,942,944,947,950,953,955,958,961,963,966,969,971,974,977,980,983,986,989,992,994,997,999,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1077,1079,1082,1084,1086,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1116,1119,1121,1123,1126,1129,1132,1135,1137,1140,1143,1146,1149,1151,1154,1157,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1190,1193,1196,1198,1201,1204,1207,1209,1212,1215,1217,1220,1222,1225,1228,1231,1234,1236,1238,1240,1243,1245,1247,1250,1252,1255,1258,1260,1263,1265,1267,1269,1272,1275,1278,1281,1283,1286,1288,1290,1293,1296,1298,1301,1303,1306,1308,1311,1313,1315,1317,1319,1322,1325,1327,1329,1332,1334,1336,1339,1342,1345,1347,1350,1353,1356,1358,1360,1363,1365,1368,1371,1374,1377,1379,1381,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1431,1432,1435,1437,1440,1443,1445,1448,1451,1453,1456,1459,1461,1464,1466,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1540,1543,1546],{"date":271,"close":272},"2021-08-27",27.540000915527344,{"date":274,"close":275},"2021-09-03",28.65999984741211,{"date":277,"close":278},"2021-09-10",29.309999465942383,{"date":280,"close":281},"2021-09-17",28.959999084472656,{"date":283,"close":284},"2021-09-24",28.040000915527344,{"date":286,"close":287},"2021-10-01",26.40999984741211,{"date":289,"close":290},"2021-10-08",25.68000030517578,{"date":292,"close":293},"2021-10-15",24.790000915527344,{"date":295,"close":296},"2021-10-22",24.8799991607666,{"date":298,"close":299},"2021-10-29",24.450000762939453,{"date":301,"close":302},"2021-11-05",26.149999618530273,{"date":304,"close":305},"2021-11-12",26.530000686645508,{"date":307,"close":308},"2021-11-19",24.579999923706055,{"date":310,"close":311},"2021-11-26",23.010000228881836,{"date":313,"close":314},"2021-12-03",21.030000686645508,{"date":316,"close":317},"2021-12-10",21.170000076293945,{"date":319,"close":320},"2021-12-17",21.920000076293945,{"date":322,"close":323},"2021-12-23",22.3799991607666,{"date":325,"close":326},"2021-12-31",21.010000228881836,{"date":328,"close":329},"2022-01-07",20.770000457763672,{"date":331,"close":332},"2022-01-14",20.719999313354492,{"date":334,"close":335},"2022-01-21",20.579999923706055,{"date":337,"close":338},"2022-01-28",18.469999313354492,{"date":340,"close":341},"2022-02-04",19.139999389648438,{"date":343,"close":344},"2022-02-11",20.950000762939453,{"date":346,"close":347},"2022-02-18",22.6299991607666,{"date":349,"close":350},"2022-02-25",22.8700008392334,{"date":352,"close":353},"2022-03-04",21.729999542236328,{"date":355,"close":356},"2022-03-11",18.899999618530273,{"date":358,"close":359},"2022-03-18",21.100000381469727,{"date":361,"close":362},"2022-03-25",20.639999389648438,{"date":364,"close":365},"2022-04-01",21.059999465942383,{"date":367,"close":368},"2022-04-08",20.3700008392334,{"date":370,"close":371},"2022-04-14",19.579999923706055,{"date":373,"close":374},"2022-04-22",16.149999618530273,{"date":376,"close":377},"2022-04-29",15.130000114440918,{"date":379,"close":380},"2022-05-06",15.649999618530273,{"date":382,"close":383},"2022-05-13",15.300000190734863,{"date":385,"close":386},"2022-05-20",15.010000228881836,{"date":388,"close":389},"2022-05-27",16.31999969482422,{"date":391,"close":392},"2022-06-03",16.139999389648438,{"date":394,"close":377},"2022-06-10",{"date":396,"close":397},"2022-06-17",13.84000015258789,{"date":399,"close":400},"2022-06-24",14.850000381469727,{"date":402,"close":403},"2022-07-01",13.210000038146973,{"date":405,"close":406},"2022-07-08",13.529999732971191,{"date":408,"close":409},"2022-07-15",12.65999984741211,{"date":411,"close":412},"2022-07-22",13.850000381469727,{"date":414,"close":415},"2022-07-29",14.100000381469727,{"date":417,"close":418},"2022-08-05",16.34000015258789,{"date":420,"close":421},"2022-08-12",17.469999313354492,{"date":423,"close":424},"2022-08-19",15.90999984741211,{"date":426,"close":427},"2022-08-26",15.84000015258789,{"date":429,"close":430},"2022-09-02",14.069999694824219,{"date":432,"close":433},"2022-09-09",14.880000114440918,{"date":435,"close":436},"2022-09-16",13.869999885559082,{"date":438,"close":439},"2022-09-23",11.930000305175781,{"date":441,"close":442},"2022-09-30",11.350000381469727,{"date":444,"close":445},"2022-10-07",12.170000076293945,{"date":447,"close":448},"2022-10-14",11.449999809265137,{"date":450,"close":451},"2022-10-21",12.399999618530273,{"date":453,"close":454},"2022-10-28",13.729999542236328,{"date":456,"close":457},"2022-11-04",15,{"date":459,"close":460},"2022-11-11",18.149999618530273,{"date":462,"close":463},"2022-11-18",17.049999237060547,{"date":465,"close":466},"2022-11-25",16.799999237060547,{"date":468,"close":469},"2022-12-02",17.5,{"date":471,"close":457},"2022-12-09",{"date":473,"close":474},"2022-12-16",14.890000343322754,{"date":476,"close":477},"2022-12-23",13.739999771118164,{"date":479,"close":480},"2022-12-30",13.569999694824219,{"date":482,"close":483},"2023-01-06",14.329999923706055,{"date":485,"close":474},"2023-01-13",{"date":487,"close":488},"2023-01-20",14.40999984741211,{"date":490,"close":491},"2023-01-27",15.779999732971191,{"date":493,"close":494},"2023-02-03",16.1200008392334,{"date":496,"close":497},"2023-02-10",16.90999984741211,{"date":499,"close":500},"2023-02-17",18.25,{"date":502,"close":503},"2023-02-24",17.190000534057617,{"date":505,"close":506},"2023-03-03",17.440000534057617,{"date":508,"close":389},"2023-03-10",{"date":510,"close":511},"2023-03-17",16.3799991607666,{"date":513,"close":514},"2023-03-24",16.920000076293945,{"date":516,"close":517},"2023-03-31",18.350000381469727,{"date":519,"close":520},"2023-04-06",17.670000076293945,{"date":522,"close":523},"2023-04-14",17.600000381469727,{"date":525,"close":526},"2023-04-21",17.610000610351562,{"date":528,"close":529},"2023-04-28",17.420000076293945,{"date":531,"close":532},"2023-05-05",17.84000015258789,{"date":534,"close":535},"2023-05-12",18.8700008392334,{"date":537,"close":371},"2023-05-19",{"date":539,"close":540},"2023-05-26",19.934999465942383,{"date":542,"close":543},"2023-06-02",19.8799991607666,{"date":545,"close":546},"2023-06-09",18.75,{"date":548,"close":549},"2023-06-16",17.739999771118164,{"date":551,"close":552},"2023-06-23",17.200000762939453,{"date":554,"close":549},"2023-06-30",{"date":556,"close":557},"2023-07-07",17.3700008392334,{"date":559,"close":560},"2023-07-14",17.75,{"date":562,"close":563},"2023-07-21",16.729999542236328,{"date":565,"close":506},"2023-07-28",{"date":567,"close":568},"2023-08-04",16.489999771118164,{"date":570,"close":392},"2023-08-11",{"date":572,"close":457},"2023-08-18",{"date":574,"close":575},"2023-08-25",14.710000038146973,{"date":577,"close":578},"2023-09-01",15.960000038146973,{"date":580,"close":581},"2023-09-08",15.220000267028809,{"date":583,"close":584},"2023-09-15",15.199999809265137,{"date":586,"close":587},"2023-09-22",14.59000015258789,{"date":589,"close":590},"2023-09-29",14.529999732971191,{"date":592,"close":593},"2023-10-06",14.229999542236328,{"date":595,"close":406},"2023-10-13",{"date":597,"close":598},"2023-10-20",12.979999542236328,{"date":600,"close":601},"2023-10-27",12.710000038146973,{"date":603,"close":604},"2023-11-03",13.100000381469727,{"date":606,"close":607},"2023-11-10",12.289999961853027,{"date":609,"close":610},"2023-11-17",13.069999694824219,{"date":612,"close":613},"2023-11-24",12.739999771118164,{"date":615,"close":604},"2023-12-01",{"date":617,"close":454},"2023-12-08",{"date":619,"close":620},"2023-12-15",14.630000114440918,{"date":622,"close":623},"2023-12-22",14.369999885559082,{"date":625,"close":415},"2023-12-29",{"date":627,"close":628},"2024-01-05",13.59000015258789,{"date":630,"close":631},"2024-01-12",13.5600004196167,{"date":633,"close":634},"2024-01-19",13.510000228881836,{"date":636,"close":637},"2024-01-26",13.460000038146973,{"date":639,"close":640},"2024-02-02",12.699999809265137,{"date":642,"close":643},"2024-02-09",13.239999771118164,{"date":645,"close":646},"2024-02-16",13.539999961853027,{"date":648,"close":649},"2024-02-23",12.850000381469727,{"date":651,"close":652},"2024-03-01",13.050000190734863,{"date":654,"close":655},"2024-03-08",12.40999984741211,{"date":657,"close":658},"2024-03-15",12.220000267028809,{"date":660,"close":661},"2024-03-22",12.029999732971191,{"date":663,"close":664},"2024-03-28",12.34000015258789,{"date":666,"close":667},"2024-04-05",11.84000015258789,{"date":669,"close":670},"2024-04-12",11.539999961853027,{"date":672,"close":673},"2024-04-19",10.720000267028809,{"date":675,"close":676},"2024-04-26",11.300000190734863,{"date":678,"close":679},"2024-05-03",11.609999656677246,{"date":681,"close":682},"2024-05-10",10.829999923706055,{"date":684,"close":685},"2024-05-17",11.260000228881836,{"date":687,"close":676},"2024-05-24",{"date":689,"close":690},"2024-05-31",11.59000015258789,{"date":692,"close":693},"2024-06-07",11.319999694824219,{"date":695,"close":696},"2024-06-14",10.890000343322754,{"date":698,"close":699},"2024-06-21",11.100000381469727,{"date":701,"close":702},"2024-06-28",11.039999961853027,{"date":704,"close":705},"2024-07-05",10.069999694824219,{"date":707,"close":708},"2024-07-12",10.3100004196167,{"date":710,"close":711},"2024-07-19",8.569999694824219,{"date":713,"close":714},"2024-07-26",8.210000038146973,{"date":716,"close":717},"2024-08-02",6.409999847412109,{"date":719,"close":720},"2024-08-09",6.159999847412109,{"date":722,"close":723},"2024-08-16",6.550000190734863,{"date":725,"close":726},"2024-08-23",6.789999961853027,{"date":728,"close":729},"2024-08-30",6.96999979019165,{"date":731,"close":732},"2024-09-06",6.03000020980835,{"date":734,"close":735},"2024-09-13",6.275000095367432,{"date":737,"close":738},"2024-09-20",6.659999847412109,{"date":740,"close":741},"2024-09-27",7.019999980926514,{"date":743,"close":744},"2024-10-04",7.210000038146973,{"date":746,"close":747},"2024-10-11",6.940000057220459,{"date":749,"close":750},"2024-10-18",6.670000076293945,{"date":752,"close":753},"2024-10-25",6.300000190734863,{"date":755,"close":756},"2024-11-01",6.710000038146973,{"date":758,"close":759},"2024-11-08",6.539999961853027,{"date":761,"close":762},"2024-11-15",6.699999809265137,{"date":764,"close":765},"2024-11-22",7.380000114440918,{"date":767,"close":768},"2024-11-29",7.349999904632568,{"date":770,"close":771},"2024-12-06",7.480000019073486,{"date":773,"close":774},"2024-12-13",7.260000228881836,{"date":776,"close":777},"2024-12-20",6.269999980926514,{"date":779,"close":780},"2024-12-27",6.545000076293945,{"date":782,"close":783},"2025-01-03",7.090000152587891,{"date":785,"close":786},"2025-01-10",7.579999923706055,{"date":788,"close":789},"2025-01-17",8.324999809265137,{"date":791,"close":792},"2025-01-24",9.154999732971191,{"date":794,"close":795},"2025-01-31",9.15999984741211,{"date":797,"close":798},"2025-02-07",9.25,{"date":800,"close":801},"2025-02-14",12.420000076293945,{"date":803,"close":804},"2025-02-21",11.819999694824219,{"date":806,"close":807},"2025-02-28",11.739999771118164,{"date":809,"close":810},"2025-03-07",11.220000267028809,{"date":812,"close":813},"2025-03-14",10.520000457763672,{"date":815,"close":705},"2025-03-21",{"date":817,"close":818},"2025-03-28",9.109999656677246,{"date":820,"close":821},"2025-04-04",6.764999866485596,{"date":823,"close":824},"2025-04-11",6.190000057220459,{"date":826,"close":732},"2025-04-17",{"date":828,"close":829},"2025-04-25",7.440000057220459,{"date":831,"close":832},"2025-05-02",7.239999771118164,{"date":834,"close":835},"2025-05-09",7.550000190734863,{"date":837,"close":838},"2025-05-16",8.460000038146973,{"date":840,"close":841},"2025-05-23",8.234999656677246,{"date":843,"close":844},"2025-05-30",8.789999961853027,{"date":846,"close":847},"2025-06-06",9.180000305175781,{"date":849,"close":850},"2025-06-13",9.050000190734863,{"date":852,"close":853},"2025-06-20",9.029999732971191,{"date":855,"close":856},"2025-06-27",9.529999732971191,{"date":858,"close":859},"2025-07-03",9.600000381469727,{"date":861,"close":862},"2025-07-11",9.550000190734863,{"date":864,"close":865},"2025-07-18",9.279999732971191,{"date":867,"close":868},"2025-07-25",9.319999694824219,{"date":870,"close":711},"2025-08-01",{"date":872,"close":853},"2025-08-08",{"date":874,"close":875},"2025-08-15",8.739999771118164,{"date":877,"close":878},"2025-08-18",8.520000457763672,{"date":880,"close":838},"2025-08-19",{"date":882,"close":883},"2025-08-20",8.199999809265137,{"date":885,"close":886},"2025-08-21",8.239999771118164,{"date":888,"close":889},"2025-08-22",8.890000343322754,{"date":891,"close":892},"2025-08-25",8.899999618530273,{"date":894,"close":895},"2025-08-26",8.770000457763672,{"date":897,"close":898},"2025-08-27",8.84000015258789,{"date":900,"close":901},"2025-08-28",8.880000114440918,{"date":903,"close":904},"2025-08-29",8.930000305175781,{"date":906,"close":907},"2025-09-02",8.65999984741211,{"date":909,"close":910},"2025-09-03",8.720000267028809,{"date":912,"close":913},"2025-09-04",8.960000038146973,{"date":915,"close":898},"2025-09-05",{"date":917,"close":892},"2025-09-08",{"date":919,"close":895},"2025-09-09",{"date":921,"close":922},"2025-09-10",8.760000228881836,{"date":924,"close":925},"2025-09-11",9.100000381469727,{"date":927,"close":928},"2025-09-12",8.9399995803833,{"date":930,"close":928},"2025-09-15",{"date":932,"close":933},"2025-09-16",8.470000267028809,{"date":935,"close":936},"2025-09-17",8.510000228881836,{"date":938,"close":939},"2025-09-18",8.6899995803833,{"date":941,"close":711},"2025-09-19",{"date":943,"close":939},"2025-09-22",{"date":945,"close":946},"2025-09-23",8.859999656677246,{"date":948,"close":949},"2025-09-24",8.649999618530273,{"date":951,"close":952},"2025-09-25",8.390000343322754,{"date":954,"close":933},"2025-09-26",{"date":956,"close":957},"2025-09-29",8.600000381469727,{"date":959,"close":960},"2025-09-30",8.920000076293945,{"date":962,"close":949},"2025-10-01",{"date":964,"close":965},"2025-10-02",7.96999979019165,{"date":967,"close":968},"2025-10-03",8.029999732971191,{"date":970,"close":965},"2025-10-06",{"date":972,"close":973},"2025-10-07",7.409999847412109,{"date":975,"close":976},"2025-10-08",8.0600004196167,{"date":978,"close":979},"2025-10-09",7.940000057220459,{"date":981,"close":982},"2025-10-10",7.489999771118164,{"date":984,"close":985},"2025-10-13",7.909999847412109,{"date":987,"close":988},"2025-10-14",8,{"date":990,"close":991},"2025-10-15",8.180000305175781,{"date":993,"close":965},"2025-10-16",{"date":995,"close":996},"2025-10-17",7.849999904632568,{"date":998,"close":991},"2025-10-20",{"date":1000,"close":886},"2025-10-21",{"date":1002,"close":1003},"2025-10-22",8.039999961853027,{"date":1005,"close":1006},"2025-10-23",8.399999618530273,{"date":1008,"close":957},"2025-10-24",{"date":1010,"close":1011},"2025-10-27",8.4399995803833,{"date":1013,"close":1014},"2025-10-28",8.34000015258789,{"date":1016,"close":1017},"2025-10-29",8.300000190734863,{"date":1019,"close":1020},"2025-10-30",7.989999771118164,{"date":1022,"close":1023},"2025-10-31",8.149999618530273,{"date":1025,"close":1026},"2025-11-03",8.109999656677246,{"date":1028,"close":1029},"2025-11-04",7.519999980926514,{"date":1031,"close":1032},"2025-11-05",6.53000020980835,{"date":1034,"close":1035},"2025-11-06",6.28000020980835,{"date":1037,"close":723},"2025-11-07",{"date":1039,"close":1040},"2025-11-10",6.5,{"date":1042,"close":1043},"2025-11-11",6.519999980926514,{"date":1045,"close":723},"2025-11-12",{"date":1047,"close":1048},"2025-11-13",6.21999979019165,{"date":1050,"close":1051},"2025-11-14",6.070000171661377,{"date":1053,"close":1054},"2025-11-17",5.769999980926514,{"date":1056,"close":1057},"2025-11-18",5.739999771118164,{"date":1059,"close":1060},"2025-11-19",5.5,{"date":1062,"close":1063},"2025-11-20",5.389999866485596,{"date":1065,"close":1066},"2025-11-21",5.539999961853027,{"date":1068,"close":1069},"2025-11-24",6.079999923706055,{"date":184,"close":1071},6.150000095367432,{"date":1073,"close":1074},"2025-11-26",6.139999866485596,{"date":1076,"close":1043},"2025-11-28",{"date":1078,"close":1035},"2025-12-01",{"date":1080,"close":1081},"2025-12-02",6.460000038146973,{"date":1083,"close":756},"2025-12-03",{"date":1085,"close":762},"2025-12-04",{"date":1087,"close":1032},"2025-12-05",{"date":1089,"close":1090},"2025-12-08",6.769999980926514,{"date":1092,"close":1093},"2025-12-09",6.829999923706055,{"date":1095,"close":1096},"2025-12-10",6.809999942779541,{"date":1098,"close":1099},"2025-12-11",6.510000228881836,{"date":1101,"close":1102},"2025-12-12",6.199999809265137,{"date":1104,"close":1048},"2025-12-15",{"date":1106,"close":1107},"2025-12-16",6.179999828338623,{"date":1109,"close":1110},"2025-12-17",6.130000114440918,{"date":1112,"close":1113},"2025-12-18",6.264999866485596,{"date":1115,"close":1074},"2025-12-19",{"date":1117,"close":1118},"2025-12-22",6.170000076293945,{"date":1120,"close":1071},"2025-12-23",{"date":1122,"close":1107},"2025-12-24",{"date":1124,"close":1125},"2025-12-26",6.099999904632568,{"date":1127,"close":1128},"2025-12-29",5.949999809265137,{"date":1130,"close":1131},"2025-12-30",5.96999979019165,{"date":1133,"close":1134},"2025-12-31",5.940000057220459,{"date":180,"close":1136},6.019999980926514,{"date":1138,"close":1139},"2026-01-05",6,{"date":1141,"close":1142},"2026-01-06",5.829999923706055,{"date":1144,"close":1145},"2026-01-07",5.650000095367432,{"date":1147,"close":1148},"2026-01-08",5.730000019073486,{"date":1150,"close":1054},"2026-01-09",{"date":1152,"close":1153},"2026-01-12",5.900000095367432,{"date":1155,"close":1156},"2026-01-13",5.690000057220459,{"date":1158,"close":1057},"2026-01-14",{"date":1160,"close":1161},"2026-01-15",5.889999866485596,{"date":1163,"close":1164},"2026-01-16",5.699999809265137,{"date":1166,"close":1167},"2026-01-20",5.429999828338623,{"date":1169,"close":1170},"2026-01-21",5.480000019073486,{"date":1172,"close":1066},"2026-01-22",{"date":1174,"close":1175},"2026-01-23",5.300000190734863,{"date":1177,"close":1178},"2026-01-26",5.289999961853027,{"date":1180,"close":1181},"2026-01-27",5.28000020980835,{"date":1183,"close":1184},"2026-01-28",5.150000095367432,{"date":1186,"close":1184},"2026-01-29",{"date":1188,"close":1189},"2026-01-30",5.099999904632568,{"date":1191,"close":1192},"2026-02-02",5.139999866485596,{"date":1194,"close":1195},"2026-02-03",4.909999847412109,{"date":1197,"close":1195},"2026-02-04",{"date":1199,"close":1200},"2026-02-05",4.739999771118164,{"date":1202,"close":1203},"2026-02-06",5.170000076293945,{"date":1205,"close":1206},"2026-02-09",5.159999847412109,{"date":1208,"close":1203},"2026-02-10",{"date":1210,"close":1211},"2026-02-11",4.960000038146973,{"date":1213,"close":1214},"2026-02-12",4.579999923706055,{"date":1216,"close":726},"2026-02-13",{"date":1218,"close":1219},"2026-02-17",5.554999828338623,{"date":156,"close":1221},5.574999809265137,{"date":1223,"close":1224},"2026-02-19",5.579999923706055,{"date":1226,"close":1227},"2026-02-20",5.619999885559082,{"date":1229,"close":1230},"2026-02-23",5.400000095367432,{"date":1232,"close":1233},"2026-02-24",5.449999809265137,{"date":1235,"close":1156},"2026-02-25",{"date":1237,"close":1054},"2026-02-26",{"date":134,"close":1239},5.489999771118164,{"date":1241,"close":1242},"2026-03-02",5.78000020980835,{"date":1244,"close":1054},"2026-03-03",{"date":1246,"close":1125},"2026-03-04",{"date":1248,"close":1249},"2026-03-05",6.239999771118164,{"date":1251,"close":1128},"2026-03-06",{"date":1253,"close":1254},"2026-03-09",5.670000076293945,{"date":1256,"close":1257},"2026-03-10",5.659999847412109,{"date":1259,"close":1164},"2026-03-11",{"date":1261,"close":1262},"2026-03-12",5.320000171661377,{"date":1264,"close":1262},"2026-03-13",{"date":1266,"close":1181},"2026-03-16",{"date":1268,"close":1063},"2026-03-17",{"date":1270,"close":1271},"2026-03-18",5.349999904632568,{"date":1273,"close":1274},"2026-03-19",5.409999847412109,{"date":1276,"close":1277},"2026-03-20",5.199999809265137,{"date":1279,"close":1280},"2026-03-23",5.53000020980835,{"date":1282,"close":1164},"2026-03-24",{"date":1284,"close":1285},"2026-03-25",5.75,{"date":1287,"close":1280},"2026-03-26",{"date":1289,"close":1262},"2026-03-27",{"date":1291,"close":1292},"2026-03-30",5.340000152587891,{"date":1294,"close":1295},"2026-03-31",5.550000190734863,{"date":1297,"close":1295},"2026-04-01",{"date":1299,"close":1300},"2026-04-02",5.630000114440918,{"date":1302,"close":1145},"2026-04-06",{"date":1304,"close":1305},"2026-04-07",5.610000133514404,{"date":1307,"close":1164},"2026-04-08",{"date":1309,"close":1310},"2026-04-09",5.590000152587891,{"date":1312,"close":1156},"2026-04-10",{"date":1314,"close":1136},"2026-04-13",{"date":1316,"close":1110},"2026-04-14",{"date":1318,"close":720},"2026-04-15",{"date":1320,"close":1321},"2026-04-16",6.389999866485596,{"date":1323,"close":1324},"2026-04-17",6.480000019073486,{"date":1326,"close":1099},"2026-04-20",{"date":1328,"close":1043},"2026-04-21",{"date":1330,"close":1331},"2026-04-22",6.46999979019165,{"date":1333,"close":1321},"2026-04-23",{"date":223,"close":1335},6.579999923706055,{"date":1337,"close":1338},"2026-04-27",6.730000019073486,{"date":1340,"close":1341},"2026-04-28",6.690000057220459,{"date":1343,"close":1344},"2026-04-29",6.820000171661377,{"date":1346,"close":726},"2026-04-30",{"date":1348,"close":1349},"2026-05-01",6.960000038146973,{"date":1351,"close":1352},"2026-05-04",6.889999866485596,{"date":1354,"close":1355},"2026-05-05",7.119999885559082,{"date":1357,"close":774},"2026-05-06",{"date":1359,"close":783},"2026-05-07",{"date":1361,"close":1362},"2026-05-08",7.880000114440918,{"date":1364,"close":985},"2026-05-11",{"date":1366,"close":1367},"2026-05-12",7.5,{"date":1369,"close":1370},"2026-05-13",7.420000076293945,{"date":1372,"close":1373},"2026-05-14",7.360000133514404,{"date":1375,"close":1376},"2026-05-15",6.71999979019165,{"date":120,"close":1378},6.880000114440918,{"date":1380,"close":756},"2026-05-19",{"date":1382,"close":1378},"2026-05-20",{"date":1384,"close":1385},"2026-05-21",6.929999828338623,{"date":1387,"close":1388},"2026-05-22",7.699999809265137,{"date":1390,"close":1391},"2026-05-26",8.09000015258789,{"date":127,"close":1393},9.819999694824219,{"date":1395,"close":1396},"2026-05-28",11.949999809265137,{"date":1398,"close":1399},"2026-05-29",12.140000343322754,{"date":1401,"close":1402},"2026-06-01",11.479999542236328,{"date":1404,"close":1405},"2026-06-02",11.529999732971191,{"date":1407,"close":1408},"2026-06-03",10.475000381469727,{"date":1410,"close":1411},"2026-06-04",9.920000076293945,{"date":1413,"close":1414},"2026-06-05",9.010000228881836,{"date":1416,"close":939},"2026-06-08",{"date":1418,"close":1419},"2026-06-09",8.40999984741211,{"date":1421,"close":1422},"2026-06-10",8.630000114440918,{"date":1424,"close":1425},"2026-06-11",8.949999809265137,{"date":1427,"close":1428},"2026-06-12",8.430000305175781,{"date":1430,"close":878},"2026-06-15",{"date":88,"close":952},{"date":1433,"close":1434},"2026-06-17",8.479999542236328,{"date":1436,"close":1425},"2026-06-18",{"date":1438,"close":1439},"2026-06-22",9.239999771118164,{"date":1441,"close":1442},"2026-06-23",8.699999809265137,{"date":1444,"close":907},"2026-06-24",{"date":1446,"close":1447},"2026-06-25",8.800000190734863,{"date":1449,"close":1450},"2026-06-26",8.609999656677246,{"date":1452,"close":798},"2026-06-29",{"date":1454,"close":1455},"2026-06-30",9.670000076293945,{"date":1457,"close":1458},"2026-07-01",9.460000038146973,{"date":1460,"close":892},"2026-07-02",{"date":1462,"close":1463},"2026-07-06",9.069999694824219,{"date":1465,"close":889},"2026-07-07",{"date":1467,"close":946},"2026-07-08",{"date":1469,"close":862},"2026-07-09",{"date":1471,"close":1472},"2026-07-10",9.65999984741211,{"date":1474,"close":1475},"2026-07-13",9.470000267028809,{"date":1477,"close":1478},"2026-07-14",9.649999618530273,{"date":1480,"close":1481},"2026-07-15",9.479999542236328,{"date":1483,"close":1484},"2026-07-16",9.359999656677246,{"date":1486,"close":1487},"2026-07-17",9.75,{"date":1489,"close":1490},"2026-07-20",9.449999809265137,{"date":1492,"close":1493},"2026-07-21",9.880000114440918,{"date":1495,"close":1496},"2026-07-22",10.600000381469727,{"date":1498,"close":1499},"2026-07-23",10.079999923706055,{"date":1501,"close":1502},"2026-07-27",10.529999732971191,{"date":1504,"close":1505},"2026-07-28",10.739999771118164,{"date":1507,"close":1508},"2026-07-29",10.274999618530273,{"date":1510,"close":1511},"2026-07-30",10.630000114440918,{"date":1513,"close":1514},"2026-07-31",10.609999656677246,{"date":1516,"close":1517},"2026-08-03",10.800000190734863,{"date":1519,"close":1520},"2026-08-04",11.369999885559082,{"date":1522,"close":1523},"2026-08-05",11.199999809265137,{"date":1525,"close":1514},"2026-08-06",{"date":1527,"close":1528},"2026-08-07",14.350000381469727,{"date":1530,"close":1531},"2026-08-10",13.710000038146973,{"date":1533,"close":1534},"2026-08-11",12.829999923706055,{"date":1536,"close":1537},"2026-08-12",12.920000076293945,{"date":76,"close":1539},13.449999809265137,{"date":1541,"close":1542},"2026-08-14",12.989999771118164,{"date":1544,"close":1545},"2026-08-17",12.239999771118164,{"date":38,"close":439},{"count":225,"fetchedAt":1548,"source":217},"2026-08-20T01:03:39.340Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1550},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787187819200]