[{"data":1,"prerenderedAt":1603},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRTO":25,"$fl41OnfMNSWn2ceOvaNCdEmHNsGZbvzvSnTW2Aye766c":26,"ticker-mcap-CRTO":215,"ticker-profile-CRTO":225,"ticker-earnings-CRTO":239,"ticker-congress-CRTO":244,"i-lucide:info":1601},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1576427","Criteo S.A.","Services","CRTO",[34,46,50,56,58,63,65,70,72,77,79,85,87,92,94,99,101,107,109,114,116,130,136,145,151,158,164,176,181,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-29T00:00:00.000Z","0001628280-26-050582-0","4","Jay Stefanie","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849124\u002F000162828026050582\u002F0001628280-26-050582-index.htm",4444,"2026-07-29","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050582-1","A","Stock award",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050591-0","Komasinski Michael","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056554\u002F000162828026050591\u002F0001628280-26-050591-index.htm",361106,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050591-1",{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050585-0","Balla Nathalie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711277\u002F000162828026050585\u002F0001628280-26-050585-index.htm",33846,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050585-1",{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050593-0","TEUNISSEN ERNST 02494","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1506375\u002F000162828026050593\u002F0001628280-26-050593-index.htm",12471,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050593-1",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050583-0","Lalleman Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775027\u002F000162828026050583\u002F0001628280-26-050583-index.htm",42736,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050583-1",{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050586-0","Damon Ryan","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769573\u002F000162828026050586\u002F0001628280-26-050586-index.htm",173943,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050586-1",{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050588-0","Picard Rachel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711285\u002F000162828026050588\u002F0001628280-26-050588-index.htm",53488,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050588-1",{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050584-0","Mesrobian Edmond","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639494\u002F000162828026050584\u002F0001628280-26-050584-index.htm",32187,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050584-1",{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050592-0","Glickman Sarah JS","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749338\u002F000162828026050592\u002F0001628280-26-050592-index.htm",430897,{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050592-1",{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001628280-26-050581-0","van der Kooi Frederik","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981335\u002F000162828026050581\u002F0001628280-26-050581-index.htm",26600,{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":48,"transactionDate":43,"intentLabel":49,"signalQuality":45},"0001628280-26-050581-1",{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":84,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"2026-06-02T00:00:00.000Z","0001769573-26-000016-0",18.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769573\u002F000176957326000016\u002F0001769573-26-000016-index.htm",1079,19961.5,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},5,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":117,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":106,"totalValue":134,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":135},"0001749338-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749338\u002F000174933826000015\u002F0001749338-26-000015-index.htm",982,18167,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},{"cik":29,"filedAt":129,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":123,"transactionDate":143,"intentLabel":125,"signalQuality":126,"insiderHistory":144},"0001749338-26-000013-0",17.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749338\u002F000174933826000013\u002F0001749338-26-000013-index.htm",1313,433031,22399.78,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":123,"transactionDate":143,"intentLabel":125,"signalQuality":126,"insiderHistory":150},"0001749338-26-000013-1",1152,431879,19653.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":123,"transactionDate":143,"intentLabel":125,"signalQuality":126,"insiderHistory":157},"0001769573-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769573\u002F000176957326000014\u002F0001769573-26-000014-index.htm",1136,176018,19380.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":153,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":123,"transactionDate":143,"intentLabel":125,"signalQuality":126,"insiderHistory":163},"0001769573-26-000014-1",996,175022,16991.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":113,"totalValue":170,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":174,"insiderHistory":175},"2026-03-17T00:00:00.000Z","0001981335-26-000003-0",17.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981335\u002F000198133526000003\u002F0001981335-26-000003-index.htm",5000,89050,"P","2026-03-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":48,"transactionDate":172,"intentLabel":49,"signalQuality":45},"2026-03-16T00:00:00.000Z","0002056554-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056554\u002F000205655426000004\u002F0002056554-26-000004-index.htm",141700,{"cik":29,"filedAt":177,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":48,"transactionDate":172,"intentLabel":49,"signalQuality":45},"0001749338-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749338\u002F000174933826000008\u002F0001749338-26-000008-index.htm",83502,434344,{"cik":29,"filedAt":177,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":48,"transactionDate":172,"intentLabel":49,"signalQuality":45},"0001769573-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769573\u002F000176957326000010\u002F0001769573-26-000010-index.htm",63259,177154,"services",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"SE","Sea Ltd",{"ticker":197,"issuerName":198},"APP","AppLovin Corp",{"ticker":200,"issuerName":201},"UBER","Uber Technologies, Inc",{"ticker":203,"issuerName":204},"GOOGL","Alphabet Inc.",{"ticker":206,"issuerName":207},"DASH","DoorDash, Inc.",{"ticker":209,"issuerName":210},"NFLX","NETFLIX INC",{"count":212,"fetchedAt":213,"source":214},30,"2026-07-29T21:17:02.958Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},1047598407.116766,"fresh","2026-07-27",2,"2026-05-01",{"count":223,"fetchedAt":224,"source":214},1,"2026-07-29T21:17:02.959Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Michael Komasinski","Advertising Agencies",3649,"2013-10-30","FR","IF","Paris","https:\u002F\u002Fwww.criteo.com",0.298,"15.575-26.525","2026-07-19T20:06:24.239Z",{"count":223,"fetchedAt":224,"source":214},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":223,"fetchedAt":243,"source":214},"2026-07-29T21:17:02.960Z",{"data":245,"meta":1599},{"congressTrades":246,"insiderTrades":247,"priceHistory":278,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":48,"transactionDate":43},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":84,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":117,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":106,"totalValue":134,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":129,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":123,"transactionDate":143},{"cik":29,"filedAt":129,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":123,"transactionDate":143},{"cik":29,"filedAt":129,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":123,"transactionDate":143},{"cik":29,"filedAt":129,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":153,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":123,"transactionDate":143},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":113,"totalValue":170,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":48,"transactionDate":172},{"cik":29,"filedAt":177,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":48,"transactionDate":172},{"cik":29,"filedAt":177,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":48,"transactionDate":172},[279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,696,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,913,916,918,921,924,927,930,933,936,939,942,945,948,951,953,955,958,961,964,967,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1096,1098,1100,1103,1106,1109,1112,1114,1117,1119,1121,1124,1127,1130,1133,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1381,1384,1387,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1428,1431,1434,1436,1439,1441,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1491,1494,1497,1499,1502,1505,1507,1510,1513,1515,1517,1519,1522,1525,1527,1530,1533,1536,1539,1541,1544,1547,1550,1552,1554,1556,1559,1562,1565,1568,1570,1572,1575,1577,1580,1583,1586,1589,1592,1595,1598],{"date":280,"close":281},"2021-07-30",38.790000915527344,{"date":283,"close":284},"2021-08-06",38.720001220703125,{"date":286,"close":287},"2021-08-13",37.7599983215332,{"date":289,"close":290},"2021-08-20",37.16999816894531,{"date":292,"close":293},"2021-08-27",38.130001068115234,{"date":295,"close":296},"2021-09-03",36.02000045776367,{"date":298,"close":299},"2021-09-10",35.7400016784668,{"date":301,"close":302},"2021-09-17",34.900001525878906,{"date":304,"close":305},"2021-09-24",35.369998931884766,{"date":307,"close":308},"2021-10-01",37.75,{"date":310,"close":311},"2021-10-08",36.68000030517578,{"date":313,"close":314},"2021-10-15",37.2599983215332,{"date":316,"close":317},"2021-10-22",33.59000015258789,{"date":319,"close":320},"2021-10-29",33.040000915527344,{"date":322,"close":323},"2021-11-05",40.65999984741211,{"date":325,"close":326},"2021-11-12",42.099998474121094,{"date":328,"close":329},"2021-11-19",40.849998474121094,{"date":331,"close":332},"2021-11-26",39.31999969482422,{"date":334,"close":335},"2021-12-03",38.66999816894531,{"date":337,"close":338},"2021-12-10",43.060001373291016,{"date":340,"close":341},"2021-12-17",39.11000061035156,{"date":343,"close":344},"2021-12-23",37.060001373291016,{"date":346,"close":347},"2021-12-31",38.869998931884766,{"date":349,"close":350},"2022-01-07",35.61000061035156,{"date":352,"close":353},"2022-01-14",35.779998779296875,{"date":355,"close":356},"2022-01-21",34.349998474121094,{"date":358,"close":359},"2022-01-28",32.61000061035156,{"date":361,"close":362},"2022-02-04",35.79999923706055,{"date":364,"close":365},"2022-02-11",31.15999984741211,{"date":367,"close":368},"2022-02-18",31.059999465942383,{"date":370,"close":371},"2022-02-25",32.279998779296875,{"date":373,"close":374},"2022-03-04",29.670000076293945,{"date":376,"close":377},"2022-03-11",25.040000915527344,{"date":379,"close":380},"2022-03-18",27.520000457763672,{"date":382,"close":383},"2022-03-25",27.25,{"date":385,"close":386},"2022-04-01",27.690000534057617,{"date":388,"close":389},"2022-04-08",25.959999084472656,{"date":391,"close":392},"2022-04-14",25.489999771118164,{"date":394,"close":395},"2022-04-22",25.049999237060547,{"date":397,"close":398},"2022-04-29",24.780000686645508,{"date":400,"close":401},"2022-05-06",25.93000030517578,{"date":403,"close":404},"2022-05-13",25.229999542236328,{"date":406,"close":407},"2022-05-20",26.6200008392334,{"date":409,"close":410},"2022-05-27",26.170000076293945,{"date":412,"close":413},"2022-06-03",25.559999465942383,{"date":415,"close":416},"2022-06-10",24.600000381469727,{"date":418,"close":419},"2022-06-17",24.579999923706055,{"date":421,"close":422},"2022-06-24",24.829999923706055,{"date":424,"close":425},"2022-07-01",23.850000381469727,{"date":427,"close":428},"2022-07-08",23.65999984741211,{"date":430,"close":431},"2022-07-15",22.030000686645508,{"date":433,"close":434},"2022-07-22",23.5,{"date":436,"close":437},"2022-07-29",25.399999618530273,{"date":439,"close":440},"2022-08-05",26.780000686645508,{"date":442,"close":443},"2022-08-12",28.959999084472656,{"date":445,"close":446},"2022-08-19",27.31999969482422,{"date":448,"close":449},"2022-08-26",27.360000610351562,{"date":451,"close":452},"2022-09-02",27.280000686645508,{"date":454,"close":455},"2022-09-09",29.350000381469727,{"date":457,"close":458},"2022-09-16",28.1200008392334,{"date":460,"close":461},"2022-09-23",26.790000915527344,{"date":463,"close":464},"2022-09-30",27.030000686645508,{"date":466,"close":467},"2022-10-07",26.540000915527344,{"date":469,"close":470},"2022-10-14",25.739999771118164,{"date":472,"close":473},"2022-10-21",26.719999313354492,{"date":475,"close":476},"2022-10-28",24.31999969482422,{"date":478,"close":479},"2022-11-04",24.190000534057617,{"date":481,"close":467},"2022-11-11",{"date":483,"close":484},"2022-11-18",25.889999389648438,{"date":486,"close":487},"2022-11-25",26.229999542236328,{"date":489,"close":490},"2022-12-02",27.170000076293945,{"date":492,"close":493},"2022-12-09",26.760000228881836,{"date":495,"close":496},"2022-12-16",25.479999542236328,{"date":498,"close":499},"2022-12-23",25.969999313354492,{"date":501,"close":502},"2022-12-30",26.059999465942383,{"date":504,"close":505},"2023-01-06",26.59000015258789,{"date":507,"close":508},"2023-01-13",28.31999969482422,{"date":510,"close":511},"2023-01-20",28.739999771118164,{"date":513,"close":514},"2023-01-27",30.280000686645508,{"date":516,"close":517},"2023-02-03",31.479999542236328,{"date":519,"close":520},"2023-02-10",34.61000061035156,{"date":522,"close":523},"2023-02-17",35.06999969482422,{"date":525,"close":526},"2023-02-24",33.63999938964844,{"date":528,"close":529},"2023-03-03",32.52000045776367,{"date":531,"close":532},"2023-03-10",30.690000534057617,{"date":534,"close":535},"2023-03-17",29.889999389648438,{"date":537,"close":538},"2023-03-24",29.81999969482422,{"date":540,"close":541},"2023-03-31",31.5049991607666,{"date":543,"close":544},"2023-04-06",31.290000915527344,{"date":546,"close":547},"2023-04-14",31.700000762939453,{"date":549,"close":550},"2023-04-21",30.459999084472656,{"date":552,"close":553},"2023-04-28",31.450000762939453,{"date":555,"close":556},"2023-05-05",31.770000457763672,{"date":558,"close":559},"2023-05-12",32.22999954223633,{"date":561,"close":562},"2023-05-19",31.950000762939453,{"date":564,"close":565},"2023-05-26",32.15999984741211,{"date":567,"close":568},"2023-06-02",33.93000030517578,{"date":570,"close":571},"2023-06-09",34,{"date":573,"close":574},"2023-06-16",33.849998474121094,{"date":576,"close":577},"2023-06-23",33.130001068115234,{"date":579,"close":580},"2023-06-30",33.7400016784668,{"date":582,"close":583},"2023-07-07",33.369998931884766,{"date":585,"close":586},"2023-07-14",34.0099983215332,{"date":588,"close":589},"2023-07-21",32.77000045776367,{"date":591,"close":592},"2023-07-28",32.97999954223633,{"date":594,"close":595},"2023-08-04",31.020000457763672,{"date":597,"close":598},"2023-08-11",29.8799991607666,{"date":600,"close":601},"2023-08-18",29.15999984741211,{"date":603,"close":604},"2023-08-25",28.860000610351562,{"date":606,"close":607},"2023-09-01",29.639999389648438,{"date":609,"close":610},"2023-09-08",28.780000686645508,{"date":612,"close":613},"2023-09-15",29.299999237060547,{"date":615,"close":616},"2023-09-22",28.110000610351562,{"date":618,"close":619},"2023-09-29",29.200000762939453,{"date":621,"close":622},"2023-10-06",28.84000015258789,{"date":624,"close":625},"2023-10-13",28.229999542236328,{"date":627,"close":628},"2023-10-20",28.790000915527344,{"date":630,"close":631},"2023-10-27",27.68000030517578,{"date":633,"close":634},"2023-11-03",23.90999984741211,{"date":636,"close":637},"2023-11-10",23.149999618530273,{"date":639,"close":640},"2023-11-17",24.15999984741211,{"date":642,"close":643},"2023-11-24",24.729999542236328,{"date":645,"close":646},"2023-12-01",24.93000030517578,{"date":648,"close":649},"2023-12-08",25.170000076293945,{"date":651,"close":652},"2023-12-15",24.860000610351562,{"date":654,"close":655},"2023-12-22",24.84000015258789,{"date":657,"close":658},"2023-12-29",25.31999969482422,{"date":660,"close":640},"2024-01-05",{"date":662,"close":663},"2024-01-12",24.225000381469727,{"date":665,"close":666},"2024-01-19",24.56999969482422,{"date":668,"close":669},"2024-01-26",25.729999542236328,{"date":671,"close":672},"2024-02-02",26.280000686645508,{"date":674,"close":675},"2024-02-09",32.099998474121094,{"date":677,"close":678},"2024-02-16",31.399999618530273,{"date":680,"close":681},"2024-02-23",32.689998626708984,{"date":683,"close":684},"2024-03-01",32.75,{"date":686,"close":687},"2024-03-08",33.38999938964844,{"date":689,"close":690},"2024-03-15",35.119998931884766,{"date":692,"close":693},"2024-03-22",35.08000183105469,{"date":695,"close":523},"2024-03-28",{"date":697,"close":523},"2024-04-05",{"date":699,"close":700},"2024-04-12",34.459999084472656,{"date":702,"close":703},"2024-04-19",35.41999816894531,{"date":705,"close":706},"2024-04-26",36.31999969482422,{"date":708,"close":709},"2024-05-03",37.77000045776367,{"date":711,"close":712},"2024-05-10",37.5099983215332,{"date":714,"close":715},"2024-05-17",36.5,{"date":717,"close":718},"2024-05-24",39,{"date":720,"close":721},"2024-05-31",39.02000045776367,{"date":723,"close":724},"2024-06-07",38.2599983215332,{"date":726,"close":727},"2024-06-14",35.90999984741211,{"date":729,"close":730},"2024-06-21",35.93000030517578,{"date":732,"close":733},"2024-06-28",37.720001220703125,{"date":735,"close":736},"2024-07-05",40,{"date":738,"close":739},"2024-07-12",40.27000045776367,{"date":741,"close":742},"2024-07-19",40.54999923706055,{"date":744,"close":745},"2024-07-26",45.06999969482422,{"date":747,"close":748},"2024-08-02",46.66999816894531,{"date":750,"close":751},"2024-08-09",47.720001220703125,{"date":753,"close":754},"2024-08-16",48.540000915527344,{"date":756,"close":757},"2024-08-23",49.29999923706055,{"date":759,"close":760},"2024-08-30",47.43000030517578,{"date":762,"close":763},"2024-09-06",44.349998474121094,{"date":765,"close":766},"2024-09-13",43.5,{"date":768,"close":769},"2024-09-20",42,{"date":771,"close":772},"2024-09-27",40.540000915527344,{"date":774,"close":775},"2024-10-04",39.84000015258789,{"date":777,"close":778},"2024-10-11",40.68000030517578,{"date":780,"close":781},"2024-10-18",42.86000061035156,{"date":783,"close":784},"2024-10-25",41.310001373291016,{"date":786,"close":787},"2024-11-01",33.439998626708984,{"date":789,"close":790},"2024-11-08",35.47999954223633,{"date":792,"close":793},"2024-11-15",36.92499923706055,{"date":795,"close":796},"2024-11-22",39.95500183105469,{"date":798,"close":799},"2024-11-29",40.779998779296875,{"date":801,"close":769},"2024-12-06",{"date":803,"close":804},"2024-12-13",42.56999969482422,{"date":806,"close":807},"2024-12-20",43.40999984741211,{"date":809,"close":810},"2024-12-27",40.52000045776367,{"date":812,"close":813},"2025-01-03",41.29999923706055,{"date":815,"close":816},"2025-01-10",36.970001220703125,{"date":818,"close":819},"2025-01-17",37.68000030517578,{"date":821,"close":287},"2025-01-24",{"date":823,"close":824},"2025-01-31",37.9900016784668,{"date":826,"close":827},"2025-02-07",45.5,{"date":829,"close":830},"2025-02-14",43.720001220703125,{"date":832,"close":833},"2025-02-21",41.849998474121094,{"date":835,"close":836},"2025-02-28",38.810001373291016,{"date":838,"close":839},"2025-03-07",36.65999984741211,{"date":841,"close":842},"2025-03-14",36.22999954223633,{"date":844,"close":845},"2025-03-21",36.880001068115234,{"date":847,"close":848},"2025-03-28",35.01499938964844,{"date":850,"close":851},"2025-04-04",30.059999465942383,{"date":853,"close":854},"2025-04-11",28.389999389648438,{"date":856,"close":857},"2025-04-17",29.899999618530273,{"date":859,"close":302},"2025-04-25",{"date":861,"close":862},"2025-05-02",29.469999313354492,{"date":864,"close":865},"2025-05-09",28.459999084472656,{"date":867,"close":868},"2025-05-16",28.420000076293945,{"date":870,"close":871},"2025-05-23",26.290000915527344,{"date":873,"close":874},"2025-05-30",25.459999084472656,{"date":876,"close":877},"2025-06-06",26.100000381469727,{"date":879,"close":880},"2025-06-13",24.149999618530273,{"date":882,"close":883},"2025-06-20",23.610000610351562,{"date":885,"close":886},"2025-06-27",23.829999923706055,{"date":888,"close":889},"2025-07-03",24.920000076293945,{"date":891,"close":892},"2025-07-11",23.729999542236328,{"date":894,"close":895},"2025-07-18",23.040000915527344,{"date":897,"close":898},"2025-07-25",23.280000686645508,{"date":900,"close":901},"2025-07-28",22.579999923706055,{"date":903,"close":904},"2025-07-29",22.809999465942383,{"date":906,"close":907},"2025-07-30",22.969999313354492,{"date":909,"close":910},"2025-07-31",24.34000015258789,{"date":912,"close":434},"2025-08-01",{"date":914,"close":915},"2025-08-04",23.1200008392334,{"date":917,"close":428},"2025-08-05",{"date":919,"close":920},"2025-08-06",23.969999313354492,{"date":922,"close":923},"2025-08-07",23.549999237060547,{"date":925,"close":926},"2025-08-08",23.950000762939453,{"date":928,"close":929},"2025-08-11",23.260000228881836,{"date":931,"close":932},"2025-08-12",23.68000030517578,{"date":934,"close":935},"2025-08-13",23.860000610351562,{"date":937,"close":938},"2025-08-14",24.239999771118164,{"date":940,"close":941},"2025-08-15",23.75,{"date":943,"close":944},"2025-08-18",23.600000381469727,{"date":946,"close":947},"2025-08-19",23.3700008392334,{"date":949,"close":950},"2025-08-20",24.110000610351562,{"date":952,"close":634},"2025-08-21",{"date":954,"close":479},"2025-08-22",{"date":956,"close":957},"2025-08-25",23.809999465942383,{"date":959,"close":960},"2025-08-26",24.299999237060547,{"date":962,"close":963},"2025-08-27",24.770000457763672,{"date":965,"close":966},"2025-08-28",24.65999984741211,{"date":968,"close":422},"2025-08-29",{"date":970,"close":971},"2025-09-02",23.520000457763672,{"date":973,"close":974},"2025-09-03",23.190000534057617,{"date":976,"close":977},"2025-09-04",23.399999618530273,{"date":979,"close":980},"2025-09-05",23.329999923706055,{"date":982,"close":941},"2025-09-08",{"date":984,"close":985},"2025-09-09",23.1299991607666,{"date":987,"close":988},"2025-09-10",22.639999389648438,{"date":990,"close":991},"2025-09-11",21.899999618530273,{"date":993,"close":994},"2025-09-12",22.010000228881836,{"date":996,"close":997},"2025-09-15",21.860000610351562,{"date":999,"close":1000},"2025-09-16",22.469999313354492,{"date":1002,"close":1003},"2025-09-17",22.440000534057617,{"date":1005,"close":1006},"2025-09-18",22.06999969482422,{"date":1008,"close":1009},"2025-09-19",21.920000076293945,{"date":1011,"close":1012},"2025-09-22",22.34000015258789,{"date":1014,"close":994},"2025-09-23",{"date":1016,"close":1003},"2025-09-24",{"date":1018,"close":1019},"2025-09-25",22.510000228881836,{"date":1021,"close":1022},"2025-09-26",22.25,{"date":1024,"close":1025},"2025-09-29",22.399999618530273,{"date":1027,"close":1028},"2025-09-30",22.600000381469727,{"date":1030,"close":1031},"2025-10-01",22.18000030517578,{"date":1033,"close":1034},"2025-10-02",21.309999465942383,{"date":1036,"close":1037},"2025-10-03",21.549999237060547,{"date":1039,"close":1040},"2025-10-06",21.43000030517578,{"date":1042,"close":1043},"2025-10-07",20.850000381469727,{"date":1045,"close":1046},"2025-10-08",20.950000762939453,{"date":1048,"close":1049},"2025-10-09",20.709999084472656,{"date":1051,"close":1052},"2025-10-10",19.93000030517578,{"date":1054,"close":1055},"2025-10-13",19.649999618530273,{"date":1057,"close":1058},"2025-10-14",20.049999237060547,{"date":1060,"close":1061},"2025-10-15",20.239999771118164,{"date":1063,"close":1064},"2025-10-16",19.799999237060547,{"date":1066,"close":1067},"2025-10-17",20.18000030517578,{"date":1069,"close":1070},"2025-10-20",20.540000915527344,{"date":1072,"close":1073},"2025-10-21",20.309999465942383,{"date":1075,"close":1043},"2025-10-22",{"date":1077,"close":1078},"2025-10-23",20.770000457763672,{"date":1080,"close":1081},"2025-10-24",20.530000686645508,{"date":1083,"close":1084},"2025-10-27",20.889999389648438,{"date":1086,"close":1087},"2025-10-28",20.8799991607666,{"date":1089,"close":1090},"2025-10-29",22.170000076293945,{"date":1092,"close":991},"2025-10-30",{"date":1094,"close":1095},"2025-10-31",22.8799991607666,{"date":1097,"close":1012},"2025-11-03",{"date":1099,"close":1006},"2025-11-04",{"date":1101,"close":1102},"2025-11-05",22.280000686645508,{"date":1104,"close":1105},"2025-11-06",22.5,{"date":1107,"close":1108},"2025-11-07",21.420000076293945,{"date":1110,"close":1111},"2025-11-10",22.200000762939453,{"date":1113,"close":1019},"2025-11-11",{"date":1115,"close":1116},"2025-11-12",22.84000015258789,{"date":1118,"close":1037},"2025-11-13",{"date":1120,"close":1078},"2025-11-14",{"date":1122,"close":1123},"2025-11-17",19.90999984741211,{"date":1125,"close":1126},"2025-11-18",19.809999465942383,{"date":1128,"close":1129},"2025-11-19",19.8799991607666,{"date":1131,"close":1132},"2025-11-20",19.780000686645508,{"date":1134,"close":1123},"2025-11-21",{"date":1136,"close":1137},"2025-11-24",19.790000915527344,{"date":1139,"close":1140},"2025-11-25",19.850000381469727,{"date":1142,"close":1143},"2025-11-26",19.690000534057617,{"date":1145,"close":1129},"2025-11-28",{"date":1147,"close":1148},"2025-12-01",19.40999984741211,{"date":1150,"close":1151},"2025-12-02",19.43000030517578,{"date":1153,"close":1154},"2025-12-03",19.760000228881836,{"date":1156,"close":1157},"2025-12-04",19.579999923706055,{"date":1159,"close":1160},"2025-12-05",21,{"date":1162,"close":1163},"2025-12-08",20.399999618530273,{"date":1165,"close":1166},"2025-12-09",20.739999771118164,{"date":1168,"close":1169},"2025-12-10",20.450000762939453,{"date":1171,"close":1172},"2025-12-11",20.780000686645508,{"date":1174,"close":1175},"2025-12-12",20.389999389648438,{"date":1177,"close":1178},"2025-12-15",20.299999237060547,{"date":1180,"close":1087},"2025-12-16",{"date":1182,"close":1183},"2025-12-17",20.6200008392334,{"date":1185,"close":1186},"2025-12-18",19.81999969482422,{"date":1188,"close":1189},"2025-12-19",19.5,{"date":1191,"close":1192},"2025-12-22",19.65999984741211,{"date":1194,"close":1175},"2025-12-23",{"date":1196,"close":1197},"2025-12-24",20.059999465942383,{"date":1199,"close":1200},"2025-12-26",20.010000228881836,{"date":1202,"close":1203},"2025-12-29",20.290000915527344,{"date":1205,"close":1206},"2025-12-30",20.59000015258789,{"date":1208,"close":1209},"2025-12-31",20.610000610351562,{"date":1211,"close":1212},"2026-01-02",20.040000915527344,{"date":1214,"close":1215},"2026-01-05",20.200000762939453,{"date":1217,"close":1218},"2026-01-06",20.979999542236328,{"date":1220,"close":1221},"2026-01-07",21.31999969482422,{"date":1223,"close":1224},"2026-01-08",20.469999313354492,{"date":1226,"close":1227},"2026-01-09",20.670000076293945,{"date":1229,"close":1230},"2026-01-12",21.079999923706055,{"date":1232,"close":1233},"2026-01-13",20.65999984741211,{"date":1235,"close":1236},"2026-01-14",20.520000457763672,{"date":1238,"close":1239},"2026-01-15",20.489999771118164,{"date":1241,"close":1242},"2026-01-16",19.489999771118164,{"date":1244,"close":1140},"2026-01-20",{"date":1246,"close":1247},"2026-01-21",19.260000228881836,{"date":1249,"close":1250},"2026-01-22",19.940000534057617,{"date":1252,"close":1203},"2026-01-23",{"date":1254,"close":1255},"2026-01-26",20.690000534057617,{"date":1257,"close":1258},"2026-01-27",20.09000015258789,{"date":1260,"close":1261},"2026-01-28",19.709999084472656,{"date":1263,"close":1154},"2026-01-29",{"date":1265,"close":1266},"2026-01-30",19.170000076293945,{"date":1268,"close":1269},"2026-02-02",19.010000228881836,{"date":1271,"close":1272},"2026-02-03",18.229999542236328,{"date":1274,"close":1275},"2026-02-04",18.520000457763672,{"date":1277,"close":1278},"2026-02-05",18.889999389648438,{"date":1280,"close":1281},"2026-02-06",19.190000534057617,{"date":1283,"close":1284},"2026-02-09",18.940000534057617,{"date":1286,"close":1242},"2026-02-10",{"date":1288,"close":1289},"2026-02-11",18.510000228881836,{"date":1291,"close":1292},"2026-02-12",18.209999084472656,{"date":1294,"close":1295},"2026-02-13",17.809999465942383,{"date":1297,"close":1298},"2026-02-17",17.049999237060547,{"date":1300,"close":1301},"2026-02-18",17.530000686645508,{"date":1303,"close":1301},"2026-02-19",{"date":1305,"close":1306},"2026-02-20",17.520000457763672,{"date":1308,"close":1309},"2026-02-23",16.649999618530273,{"date":1311,"close":1306},"2026-02-24",{"date":1313,"close":1314},"2026-02-25",17.799999237060547,{"date":1316,"close":1317},"2026-02-26",17.989999771118164,{"date":1319,"close":1320},"2026-02-27",17.8700008392334,{"date":1322,"close":1323},"2026-03-02",18.280000686645508,{"date":1325,"close":1326},"2026-03-03",18.850000381469727,{"date":1328,"close":1329},"2026-03-04",19.100000381469727,{"date":1331,"close":1332},"2026-03-05",19.290000915527344,{"date":1334,"close":1335},"2026-03-06",19.739999771118164,{"date":1337,"close":1338},"2026-03-09",18.860000610351562,{"date":1340,"close":1341},"2026-03-10",18.81999969482422,{"date":1343,"close":1344},"2026-03-11",18.559999465942383,{"date":1346,"close":1347},"2026-03-12",17.950000762939453,{"date":172,"close":1349},17.719999313354492,{"date":1351,"close":1352},"2026-03-16",17.899999618530273,{"date":1354,"close":1355},"2026-03-17",18.020000457763672,{"date":1357,"close":1358},"2026-03-18",17.760000228881836,{"date":1360,"close":1361},"2026-03-19",17.459999084472656,{"date":1363,"close":1364},"2026-03-20",17,{"date":1366,"close":1367},"2026-03-23",17.40999984741211,{"date":1369,"close":1370},"2026-03-24",17.6299991607666,{"date":1372,"close":1349},"2026-03-25",{"date":1374,"close":1375},"2026-03-26",17.639999389648438,{"date":1377,"close":1378},"2026-03-27",17.18000030517578,{"date":1380,"close":1361},"2026-03-30",{"date":1382,"close":1383},"2026-03-31",17.93000030517578,{"date":1385,"close":1386},"2026-04-01",18.43000030517578,{"date":1388,"close":119},"2026-04-02",{"date":1390,"close":1391},"2026-04-06",18.649999618530273,{"date":1393,"close":1394},"2026-04-07",18.469999313354492,{"date":1396,"close":1289},"2026-04-08",{"date":1398,"close":1399},"2026-04-09",18.1200008392334,{"date":1401,"close":1402},"2026-04-10",17.81999969482422,{"date":1404,"close":1405},"2026-04-13",18.329999923706055,{"date":1407,"close":1408},"2026-04-14",18.540000915527344,{"date":1410,"close":1411},"2026-04-15",19.3700008392334,{"date":1413,"close":1414},"2026-04-16",19.389999389648438,{"date":1416,"close":1417},"2026-04-17",19.479999542236328,{"date":1419,"close":1420},"2026-04-20",19.700000762939453,{"date":1422,"close":1423},"2026-04-21",19.350000381469727,{"date":1425,"close":1411},"2026-04-22",{"date":1427,"close":1289},"2026-04-23",{"date":1429,"close":1430},"2026-04-24",19.079999923706055,{"date":1432,"close":1433},"2026-04-27",19.309999465942383,{"date":1435,"close":1423},"2026-04-28",{"date":1437,"close":1438},"2026-04-29",19.420000076293945,{"date":1440,"close":1284},"2026-04-30",{"date":221,"close":1157},{"date":1443,"close":1444},"2026-05-04",19.25,{"date":1446,"close":1447},"2026-05-05",20.1200008392334,{"date":1449,"close":1450},"2026-05-06",15.859999656677246,{"date":1452,"close":1453},"2026-05-07",16.450000762939453,{"date":1455,"close":1456},"2026-05-08",16.489999771118164,{"date":1458,"close":1459},"2026-05-11",16.110000610351562,{"date":1461,"close":1462},"2026-05-12",16.200000762939453,{"date":1464,"close":1465},"2026-05-13",16.149999618530273,{"date":1467,"close":1468},"2026-05-14",16,{"date":1470,"close":1471},"2026-05-15",16.059999465942383,{"date":1473,"close":1474},"2026-05-18",16.209999084472656,{"date":1476,"close":1477},"2026-05-19",17.139999389648438,{"date":1479,"close":1480},"2026-05-20",17.239999771118164,{"date":1482,"close":1483},"2026-05-21",17.170000076293945,{"date":1485,"close":1486},"2026-05-22",17.290000915527344,{"date":143,"close":1488},17.030000686645508,{"date":1490,"close":1320},"2026-05-27",{"date":1492,"close":1493},"2026-05-28",18.290000915527344,{"date":1495,"close":1496},"2026-05-29",18.25,{"date":124,"close":1498},19.110000610351562,{"date":1500,"close":1501},"2026-06-02",18.709999084472656,{"date":1503,"close":1504},"2026-06-03",17.149999618530273,{"date":1506,"close":1486},"2026-06-04",{"date":1508,"close":1509},"2026-06-05",17.729999542236328,{"date":1511,"close":1512},"2026-06-08",17.200000762939453,{"date":1514,"close":1298},"2026-06-09",{"date":1516,"close":1370},"2026-06-10",{"date":1518,"close":1367},"2026-06-11",{"date":1520,"close":1521},"2026-06-12",17.850000381469727,{"date":1523,"close":1524},"2026-06-15",17.700000762939453,{"date":1526,"close":1477},"2026-06-16",{"date":1528,"close":1529},"2026-06-17",17.489999771118164,{"date":1531,"close":1532},"2026-06-18",17.440000534057617,{"date":1534,"close":1535},"2026-06-22",16.56999969482422,{"date":1537,"close":1538},"2026-06-23",17.360000610351562,{"date":1540,"close":1399},"2026-06-24",{"date":1542,"close":1543},"2026-06-25",17.479999542236328,{"date":1545,"close":1546},"2026-06-26",17.65999984741211,{"date":1548,"close":1549},"2026-06-29",18.600000381469727,{"date":1551,"close":1323},"2026-06-30",{"date":1553,"close":1394},"2026-07-01",{"date":1555,"close":1430},"2026-07-02",{"date":1557,"close":1558},"2026-07-06",23.170000076293945,{"date":1560,"close":1561},"2026-07-07",23.15999984741211,{"date":1563,"close":1564},"2026-07-08",22.829999923706055,{"date":1566,"close":1567},"2026-07-09",23.139999389648438,{"date":1569,"close":1095},"2026-07-10",{"date":1571,"close":898},"2026-07-13",{"date":1573,"close":1574},"2026-07-14",22.389999389648438,{"date":1576,"close":1028},"2026-07-15",{"date":1578,"close":1579},"2026-07-16",22.93000030517578,{"date":1581,"close":1582},"2026-07-17",22.479999542236328,{"date":1584,"close":1585},"2026-07-20",22,{"date":1587,"close":1588},"2026-07-21",21.56999969482422,{"date":1590,"close":1591},"2026-07-22",21.049999237060547,{"date":1593,"close":1594},"2026-07-23",20.829999923706055,{"date":1596,"close":1597},"2026-07-24",20.440000534057617,{"date":219,"close":1043},{"count":223,"fetchedAt":1600,"source":214},"2026-07-29T21:17:02.983Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1602},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359822865]