[{"data":1,"prerenderedAt":1672},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRUS":25,"$floB9Gqtyie-PUDol--X5bmP-z-x7xm8AM2qdSCBpaR4":26,"ticker-mcap-CRUS":251,"ticker-profile-CRUS":260,"ticker-earnings-CRUS":274,"ticker-congress-CRUS":278,"i-lucide:info":1670},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":247},{"identity":28,"transactions":33,"sectorSlug":227,"relatedTickers":228},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"772406","CIRRUS LOGIC, INC.","Technology","CRUS",[34,50,60,71,79,89,97,104,114,120,128,134,141,152,161,170,177,182,186,190,197,202,206,211,215,218,224],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001777830-26-000012-0","4","Baumgartner Jeffrey W","EVP, R&D","D",68.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777830\u002F000177783026000012\u002F0001777830-26-000012-index.htm",1458,17863,99960.48000000001,"M","2026-07-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001777830-26-000012-1",145.97,16405,212824.26,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},8,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49},"2026-06-30T00:00:00.000Z","0001617143-26-000008-0","Brannan Andrew","EVP, Worldwide Sales",88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617143\u002F000161714326000008\u002F0001617143-26-000008-index.htm",6464,13667,568832,"2026-06-29",{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":55,"transactionDate":70,"intentLabel":56,"signalQuality":49,"insiderHistory":76},"0001617143-26-000008-1",144.71,7203,935405.4400000001,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},28,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":53,"totalValue":84,"transactionCode":55,"transactionDate":85,"intentLabel":56,"signalQuality":49,"insiderHistory":86},"0001777830-26-000010-0",168.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777830\u002F000177783026000010\u002F0001777830-26-000010-index.htm",1170,196829.09999999998,"2026-06-22",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},20,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001777830-26-000008-0",41.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777830\u002F000177783026000008\u002F0001777830-26-000008-index.htm",3907,21482,162101.43000000002,"2026-06-02",{"cik":29,"filedAt":88,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":49,"insiderHistory":102},"0001777830-26-000008-1",168.54,17575,658485.7799999999,{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":78},2,{"cik":29,"filedAt":88,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49},"0001273902-26-000010-0","THOMAS SCOTT","EVP, General Counsel",78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273902\u002F000127390226000010\u002F0001273902-26-000010-index.htm",1300,32348,101400,"2026-06-03",{"cik":29,"filedAt":88,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":55,"transactionDate":113,"intentLabel":56,"signalQuality":49,"insiderHistory":119},"0001273902-26-000010-1",180.04,31048,234052,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49},"0001777830-26-000006-0",38.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777830\u002F000177783026000006\u002F0001777830-26-000006-index.htm",10000,28746,383400.00000000006,"2026-05-29",{"cik":29,"filedAt":78,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":100,"totalValue":132,"transactionCode":55,"transactionDate":127,"intentLabel":56,"signalQuality":49,"insiderHistory":133},"0001777830-26-000006-1",171.65,11171,1917502.1500000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":74,"totalValue":139,"transactionCode":55,"transactionDate":127,"intentLabel":56,"signalQuality":49,"insiderHistory":140},"0001617143-26-000006-0",175.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617143\u002F000161714326000006\u002F0001617143-26-000006-index.htm",1645,289108.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151},"2026-05-26T00:00:00.000Z","0001863257-26-000006-0","Dougherty Justin E","EVP, Global Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863257\u002F000186325726000006\u002F0001863257-26-000006-index.htm",1080,6956,"2026-05-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":142,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":146,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":149,"intentLabel":159,"signalQuality":160},"0001863257-26-000006-1",166.62,419,6537,69813.78,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":142,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":146,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":55,"transactionDate":149,"intentLabel":167,"signalQuality":168,"insiderHistory":169},"0001863257-26-000006-2",166.5,2000,4537,333000,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151},"0001920711-26-000004-0","Grode Denise","EVP, CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920711\u002F000192071126000004\u002F0001920711-26-000004-index.htm",925,10261,{"cik":29,"filedAt":142,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":158,"transactionDate":149,"intentLabel":159,"signalQuality":160},"0001920711-26-000004-1",282,9979,46986.840000000004,{"cik":29,"filedAt":142,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":147,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151},"0001273902-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273902\u002F000127390226000008\u002F0001273902-26-000008-index.htm",31473,{"cik":29,"filedAt":142,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":184,"shares":188,"sharesOwnedAfter":117,"totalValue":189,"transactionCode":158,"transactionDate":149,"intentLabel":159,"signalQuality":160},"0001273902-26-000008-1",425,70813.5,{"cik":29,"filedAt":142,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151},"0001778872-26-000006-0","Forsyth John","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778872\u002F000177887226000006\u002F0001778872-26-000006-index.htm",6171,76187,{"cik":29,"filedAt":142,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":194,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":158,"transactionDate":149,"intentLabel":159,"signalQuality":160},"0001778872-26-000006-1",2429,73758,404719.98000000004,{"cik":29,"filedAt":142,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":175,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151},"0001617143-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617143\u002F000161714326000004\u002F0001617143-26-000004-index.htm",9311,{"cik":29,"filedAt":142,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":204,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":158,"transactionDate":149,"intentLabel":159,"signalQuality":160},"0001617143-26-000004-1",463,8848,77145.06,{"cik":29,"filedAt":142,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":213,"shares":147,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151},"0001777830-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777830\u002F000177783026000004\u002F0001777830-26-000004-index.htm",19165,{"cik":29,"filedAt":142,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":213,"shares":155,"sharesOwnedAfter":217,"totalValue":157,"transactionCode":158,"transactionDate":149,"intentLabel":159,"signalQuality":160},"0001777830-26-000004-1",18746,{"cik":29,"filedAt":142,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":221,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":147,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":46,"transactionDate":149,"intentLabel":150,"signalQuality":151},"0001777845-26-000008-0","Alberty Carl Jackson","EVP, MSP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777845\u002F000177784526000008\u002F0001777845-26-000008-index.htm",40858,{"cik":29,"filedAt":142,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":221,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":222,"shares":155,"sharesOwnedAfter":226,"totalValue":157,"transactionCode":158,"transactionDate":149,"intentLabel":159,"signalQuality":160},"0001777845-26-000008-1",40439,"technology",[229,232,235,238,241,244],{"ticker":230,"issuerName":231},"CRWV","CoreWeave, Inc.",{"ticker":233,"issuerName":234},"DELL","Dell Technologies Inc.",{"ticker":236,"issuerName":237},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":239,"issuerName":240},"VICR","VICOR CORP",{"ticker":242,"issuerName":243},"NET","Cloudflare, Inc.",{"ticker":245,"issuerName":246},"RDDT","Reddit, Inc.",{"count":248,"fetchedAt":249,"source":250},27,"2026-07-21T21:06:24.553Z","sqlite",{"data":252,"meta":258},{"value":253,"quality":254,"closeDate":255,"ageDays":256,"sharesAsOf":257},6919233593.863174,"fresh","2026-07-20",1,"2026-05-19",{"count":256,"fetchedAt":259,"source":250},"2026-07-21T21:06:24.554Z",{"data":261,"meta":273},{"ticker":32,"ceo":262,"industry":263,"fullTimeEmployees":264,"ipoDate":265,"country":266,"state":267,"city":268,"website":269,"exchangeShort":25,"marketCap":25,"beta":270,"range52w":271,"fetchedAt":272},"John Forsyth","Semiconductors",1668,"1989-06-09","US","TX","Austin","https:\u002F\u002Fwww.cirrus.com",1.163,"92.02-180.42","2026-07-16T01:00:42.584Z",{"count":256,"fetchedAt":259,"source":250},{"data":275,"meta":277},{"ticker":32,"points":276},[],{"count":256,"fetchedAt":259,"source":250},{"data":279,"meta":1668},{"congressTrades":280,"insiderTrades":281,"priceHistory":309,"ticker":32},[],[282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":55,"transactionDate":70},{"cik":29,"filedAt":59,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":53,"totalValue":84,"transactionCode":55,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":88,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":55,"transactionDate":113},{"cik":29,"filedAt":78,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":78,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":100,"totalValue":132,"transactionCode":55,"transactionDate":127},{"cik":29,"filedAt":78,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":74,"totalValue":139,"transactionCode":55,"transactionDate":127},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":146,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":146,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":55,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":158,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":147,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":184,"shares":188,"sharesOwnedAfter":117,"totalValue":189,"transactionCode":158,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":4,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":194,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":158,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":175,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":204,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":158,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":213,"shares":147,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":213,"shares":155,"sharesOwnedAfter":217,"totalValue":157,"transactionCode":158,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":221,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":147,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":221,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":222,"shares":155,"sharesOwnedAfter":226,"totalValue":157,"transactionCode":158,"transactionDate":149},[310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1553,1556,1558,1561,1564,1567,1570,1572,1575,1577,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1614,1617,1620,1623,1626,1628,1631,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666],{"date":311,"close":312},"2021-07-23",84.41999816894531,{"date":314,"close":315},"2021-07-30",82.58999633789062,{"date":317,"close":318},"2021-08-06",79.23999786376953,{"date":320,"close":321},"2021-08-13",79.8499984741211,{"date":323,"close":324},"2021-08-20",79.7699966430664,{"date":326,"close":327},"2021-08-27",84.80000305175781,{"date":329,"close":330},"2021-09-03",83.62000274658203,{"date":332,"close":333},"2021-09-10",86.58999633789062,{"date":335,"close":336},"2021-09-17",84.7300033569336,{"date":338,"close":339},"2021-09-24",85.61000061035156,{"date":341,"close":342},"2021-10-01",82.4000015258789,{"date":344,"close":345},"2021-10-08",80.55999755859375,{"date":347,"close":348},"2021-10-15",80.08999633789062,{"date":350,"close":351},"2021-10-22",80.2699966430664,{"date":353,"close":354},"2021-10-29",80.80999755859375,{"date":356,"close":357},"2021-11-05",78.8499984741211,{"date":359,"close":360},"2021-11-12",78.80000305175781,{"date":362,"close":363},"2021-11-19",81.66999816894531,{"date":365,"close":366},"2021-11-26",78.45999908447266,{"date":368,"close":369},"2021-12-03",78.73999786376953,{"date":371,"close":372},"2021-12-10",90.47000122070312,{"date":374,"close":375},"2021-12-17",88.69999694824219,{"date":377,"close":378},"2021-12-23",91.45999908447266,{"date":380,"close":381},"2021-12-31",92.0199966430664,{"date":383,"close":384},"2022-01-07",88.16999816894531,{"date":386,"close":387},"2022-01-14",94.30000305175781,{"date":389,"close":390},"2022-01-21",86.19999694824219,{"date":392,"close":393},"2022-01-28",85.25,{"date":395,"close":396},"2022-02-04",82.66999816894531,{"date":398,"close":399},"2022-02-11",81.6500015258789,{"date":401,"close":402},"2022-02-18",85.31999969482422,{"date":404,"close":405},"2022-02-25",87.70999908447266,{"date":407,"close":408},"2022-03-04",84.97000122070312,{"date":410,"close":411},"2022-03-11",81.94999694824219,{"date":413,"close":414},"2022-03-18",83.7699966430664,{"date":416,"close":417},"2022-03-25",87.69000244140625,{"date":419,"close":420},"2022-04-01",83.97000122070312,{"date":422,"close":423},"2022-04-08",76.88999938964844,{"date":425,"close":426},"2022-04-14",75.43000030517578,{"date":428,"close":429},"2022-04-22",76.87999725341797,{"date":431,"close":432},"2022-04-29",75.80000305175781,{"date":434,"close":435},"2022-05-06",79.06999969482422,{"date":437,"close":438},"2022-05-13",77.95999908447266,{"date":440,"close":441},"2022-05-20",79.45999908447266,{"date":443,"close":444},"2022-05-27",81.37999725341797,{"date":446,"close":447},"2022-06-03",82.1500015258789,{"date":449,"close":450},"2022-06-10",77.58999633789062,{"date":452,"close":453},"2022-06-17",70.87999725341797,{"date":455,"close":456},"2022-06-24",72.63999938964844,{"date":458,"close":459},"2022-07-01",69.66000366210938,{"date":461,"close":462},"2022-07-08",72.04000091552734,{"date":464,"close":465},"2022-07-15",75.36000061035156,{"date":467,"close":468},"2022-07-22",79.66999816894531,{"date":470,"close":471},"2022-07-29",85.45999908447266,{"date":473,"close":474},"2022-08-05",85.77999877929688,{"date":476,"close":477},"2022-08-12",87.58999633789062,{"date":479,"close":480},"2022-08-19",86.37999725341797,{"date":482,"close":483},"2022-08-26",82.72000122070312,{"date":485,"close":486},"2022-09-02",73.23999786376953,{"date":488,"close":426},"2022-09-09",{"date":490,"close":491},"2022-09-16",75.01000213623047,{"date":493,"close":494},"2022-09-23",75.5199966430664,{"date":496,"close":497},"2022-09-30",68.80000305175781,{"date":499,"close":500},"2022-10-07",68.08999633789062,{"date":502,"close":503},"2022-10-14",64.58000183105469,{"date":505,"close":506},"2022-10-21",67.80000305175781,{"date":508,"close":509},"2022-10-28",68.77999877929688,{"date":511,"close":512},"2022-11-04",68.16999816894531,{"date":514,"close":515},"2022-11-11",74.91999816894531,{"date":517,"close":518},"2022-11-18",76.69999694824219,{"date":520,"close":521},"2022-11-25",75.11000061035156,{"date":523,"close":524},"2022-12-02",74.08999633789062,{"date":526,"close":527},"2022-12-09",76.8499984741211,{"date":529,"close":530},"2022-12-16",76.80999755859375,{"date":532,"close":533},"2022-12-23",74.97000122070312,{"date":535,"close":536},"2022-12-30",74.4800033569336,{"date":538,"close":539},"2023-01-06",78.47000122070312,{"date":541,"close":542},"2023-01-13",84.88999938964844,{"date":544,"close":545},"2023-01-20",86.29000091552734,{"date":547,"close":548},"2023-01-27",89.69999694824219,{"date":550,"close":551},"2023-02-03",102.37999725341797,{"date":553,"close":554},"2023-02-10",104.5,{"date":556,"close":557},"2023-02-17",103.52999877929688,{"date":559,"close":560},"2023-02-24",102.08000183105469,{"date":562,"close":563},"2023-03-03",103.73999786376953,{"date":565,"close":566},"2023-03-10",100.79000091552734,{"date":568,"close":569},"2023-03-17",102.75,{"date":571,"close":572},"2023-03-24",105.58999633789062,{"date":574,"close":575},"2023-03-31",109.37999725341797,{"date":577,"close":578},"2023-04-06",102.73999786376953,{"date":580,"close":581},"2023-04-14",89.16999816894531,{"date":583,"close":65},"2023-04-21",{"date":585,"close":586},"2023-04-28",85.79000091552734,{"date":588,"close":441},"2023-05-05",{"date":590,"close":591},"2023-05-12",78.5199966430664,{"date":593,"close":594},"2023-05-19",78.11000061035156,{"date":596,"close":597},"2023-05-26",78.66000366210938,{"date":599,"close":600},"2023-06-02",79.52999877929688,{"date":602,"close":603},"2023-06-09",76.83000183105469,{"date":605,"close":606},"2023-06-16",77.13999938964844,{"date":608,"close":609},"2023-06-23",73.80999755859375,{"date":611,"close":612},"2023-06-30",81.01000213623047,{"date":614,"close":615},"2023-07-07",79.6500015258789,{"date":617,"close":435},"2023-07-14",{"date":619,"close":620},"2023-07-21",77.87000274658203,{"date":622,"close":623},"2023-07-28",81.54000091552734,{"date":625,"close":626},"2023-08-04",82.55000305175781,{"date":628,"close":629},"2023-08-11",80.3499984741211,{"date":631,"close":632},"2023-08-18",78.18000030517578,{"date":634,"close":635},"2023-08-25",78.22000122070312,{"date":637,"close":638},"2023-09-01",82.91999816894531,{"date":640,"close":641},"2023-09-08",73.5,{"date":643,"close":644},"2023-09-15",73.16999816894531,{"date":646,"close":647},"2023-09-22",71.80000305175781,{"date":649,"close":650},"2023-09-29",73.95999908447266,{"date":652,"close":653},"2023-10-06",72.44000244140625,{"date":655,"close":656},"2023-10-13",70.58000183105469,{"date":658,"close":659},"2023-10-20",67.73999786376953,{"date":661,"close":662},"2023-10-27",66.33999633789062,{"date":664,"close":665},"2023-11-03",70.55999755859375,{"date":667,"close":668},"2023-11-10",73.02999877929688,{"date":670,"close":671},"2023-11-17",75.62000274658203,{"date":673,"close":674},"2023-11-24",76.23999786376953,{"date":676,"close":677},"2023-12-01",76.18000030517578,{"date":679,"close":680},"2023-12-08",78.52999877929688,{"date":682,"close":683},"2023-12-15",83.80999755859375,{"date":685,"close":686},"2023-12-22",84.05999755859375,{"date":688,"close":689},"2023-12-29",83.19000244140625,{"date":691,"close":692},"2024-01-05",77.77999877929688,{"date":694,"close":695},"2024-01-12",78.16999816894531,{"date":697,"close":698},"2024-01-19",80.68000030517578,{"date":700,"close":701},"2024-01-26",80.05999755859375,{"date":703,"close":518},"2024-02-02",{"date":705,"close":706},"2024-02-09",93.05999755859375,{"date":708,"close":709},"2024-02-16",90.2699966430664,{"date":711,"close":712},"2024-02-23",91.95999908447266,{"date":714,"close":715},"2024-03-01",93.2300033569336,{"date":717,"close":718},"2024-03-08",92.51000213623047,{"date":720,"close":721},"2024-03-15",88.66999816894531,{"date":723,"close":724},"2024-03-22",90.87000274658203,{"date":726,"close":727},"2024-03-28",92.55999755859375,{"date":729,"close":730},"2024-04-05",91.7699966430664,{"date":732,"close":733},"2024-04-12",88.55999755859375,{"date":735,"close":736},"2024-04-19",82.0199966430664,{"date":738,"close":739},"2024-04-26",88.52999877929688,{"date":741,"close":742},"2024-05-03",88.4800033569336,{"date":744,"close":745},"2024-05-10",106.12999725341797,{"date":747,"close":748},"2024-05-17",110.0199966430664,{"date":750,"close":751},"2024-05-24",114.45999908447266,{"date":753,"close":754},"2024-05-31",114.69999694824219,{"date":756,"close":757},"2024-06-07",117.5199966430664,{"date":759,"close":760},"2024-06-14",122.55999755859375,{"date":762,"close":763},"2024-06-21",125.95999908447266,{"date":765,"close":766},"2024-06-28",127.66000366210938,{"date":768,"close":769},"2024-07-05",129.3000030517578,{"date":771,"close":772},"2024-07-12",136.9600067138672,{"date":774,"close":775},"2024-07-19",134.8699951171875,{"date":777,"close":778},"2024-07-26",129.24000549316406,{"date":780,"close":781},"2024-08-02",114.7300033569336,{"date":783,"close":784},"2024-08-09",132.85000610351562,{"date":786,"close":787},"2024-08-16",141.42999267578125,{"date":789,"close":790},"2024-08-23",144.52000427246094,{"date":792,"close":793},"2024-08-30",145.69000244140625,{"date":795,"close":796},"2024-09-06",132.32000732421875,{"date":798,"close":799},"2024-09-13",133.1699981689453,{"date":801,"close":802},"2024-09-20",123.11000061035156,{"date":804,"close":805},"2024-09-27",121.5999984741211,{"date":807,"close":808},"2024-10-04",119.61000061035156,{"date":810,"close":811},"2024-10-11",119.70999908447266,{"date":813,"close":814},"2024-10-18",124.83000183105469,{"date":816,"close":817},"2024-10-25",122.22000122070312,{"date":819,"close":820},"2024-11-01",110.30000305175781,{"date":822,"close":823},"2024-11-08",103.70999908447266,{"date":825,"close":826},"2024-11-15",100.66999816894531,{"date":828,"close":829},"2024-11-22",104.81999969482422,{"date":831,"close":832},"2024-11-29",104.44999694824219,{"date":834,"close":835},"2024-12-06",104.44000244140625,{"date":837,"close":838},"2024-12-13",106.70999908447266,{"date":840,"close":841},"2024-12-20",100.55999755859375,{"date":843,"close":844},"2024-12-27",101.87000274658203,{"date":846,"close":566},"2025-01-03",{"date":848,"close":849},"2025-01-10",101.13999938964844,{"date":851,"close":852},"2025-01-17",101,{"date":854,"close":855},"2025-01-24",101.41000366210938,{"date":857,"close":858},"2025-01-31",100.44000244140625,{"date":860,"close":861},"2025-02-07",106.7699966430664,{"date":863,"close":864},"2025-02-14",109.05999755859375,{"date":866,"close":867},"2025-02-21",109.06999969482422,{"date":869,"close":870},"2025-02-28",104.20999908447266,{"date":872,"close":873},"2025-03-07",108.91999816894531,{"date":875,"close":876},"2025-03-14",99.81999969482422,{"date":878,"close":879},"2025-03-21",99.79000091552734,{"date":881,"close":882},"2025-03-28",99.51000213623047,{"date":884,"close":885},"2025-04-04",83.2300033569336,{"date":887,"close":888},"2025-04-11",86.2699966430664,{"date":890,"close":891},"2025-04-17",85.58000183105469,{"date":893,"close":894},"2025-04-25",93.41000366210938,{"date":896,"close":897},"2025-05-02",98.19999694824219,{"date":899,"close":900},"2025-05-09",100.52999877929688,{"date":902,"close":903},"2025-05-16",106.2300033569336,{"date":905,"close":906},"2025-05-23",99.88999938964844,{"date":908,"close":909},"2025-05-30",98.36000061035156,{"date":911,"close":912},"2025-06-06",101.04000091552734,{"date":914,"close":915},"2025-06-13",100.87999725341797,{"date":917,"close":918},"2025-06-20",104.33999633789062,{"date":920,"close":921},"2025-06-27",105.9800033569336,{"date":923,"close":924},"2025-07-03",110.2699966430664,{"date":926,"close":927},"2025-07-11",104.43000030517578,{"date":929,"close":930},"2025-07-18",103.37000274658203,{"date":932,"close":933},"2025-07-21",104.62999725341797,{"date":935,"close":936},"2025-07-22",104.30999755859375,{"date":938,"close":939},"2025-07-23",102.93000030517578,{"date":941,"close":942},"2025-07-24",100.30000305175781,{"date":944,"close":945},"2025-07-25",101.16999816894531,{"date":947,"close":948},"2025-07-28",104.08000183105469,{"date":950,"close":951},"2025-07-29",105.06999969482422,{"date":953,"close":954},"2025-07-30",103.93000030517578,{"date":956,"close":957},"2025-07-31",100.70999908447266,{"date":959,"close":560},"2025-08-01",{"date":961,"close":962},"2025-08-04",105.58000183105469,{"date":964,"close":965},"2025-08-05",104.97000122070312,{"date":967,"close":968},"2025-08-06",97.25,{"date":970,"close":971},"2025-08-07",100.63999938964844,{"date":973,"close":974},"2025-08-08",103.81999969482422,{"date":976,"close":977},"2025-08-11",104.51000213623047,{"date":979,"close":980},"2025-08-12",108.63999938964844,{"date":982,"close":983},"2025-08-13",110.66000366210938,{"date":985,"close":986},"2025-08-14",112.12000274658203,{"date":988,"close":989},"2025-08-15",111.05999755859375,{"date":991,"close":992},"2025-08-18",112.98999786376953,{"date":994,"close":995},"2025-08-19",113.11000061035156,{"date":997,"close":998},"2025-08-20",112.81999969482422,{"date":1000,"close":1001},"2025-08-21",113.97000122070312,{"date":1003,"close":1004},"2025-08-22",117.37999725341797,{"date":1006,"close":1007},"2025-08-25",116.01000213623047,{"date":1009,"close":1010},"2025-08-26",116.7300033569336,{"date":1012,"close":1013},"2025-08-27",117.19999694824219,{"date":1015,"close":1016},"2025-08-28",115.36000061035156,{"date":1018,"close":1019},"2025-08-29",114.19000244140625,{"date":1021,"close":1022},"2025-09-02",113.19000244140625,{"date":1024,"close":1025},"2025-09-03",113.16000366210938,{"date":1027,"close":1028},"2025-09-04",115.26000213623047,{"date":1030,"close":1031},"2025-09-05",115.72000122070312,{"date":1033,"close":1034},"2025-09-08",117.43000030517578,{"date":1036,"close":1037},"2025-09-09",116.41999816894531,{"date":1039,"close":1040},"2025-09-10",112.66999816894531,{"date":1042,"close":1043},"2025-09-11",115.18000030517578,{"date":1045,"close":1046},"2025-09-12",116.79000091552734,{"date":1048,"close":1049},"2025-09-15",116.58000183105469,{"date":1051,"close":1052},"2025-09-16",118.73999786376953,{"date":1054,"close":1055},"2025-09-17",119.16999816894531,{"date":1057,"close":1058},"2025-09-18",122.75,{"date":1060,"close":1061},"2025-09-19",120.12000274658203,{"date":1063,"close":1064},"2025-09-22",127.27999877929688,{"date":1066,"close":1067},"2025-09-23",127.44999694824219,{"date":1069,"close":1070},"2025-09-24",126.37000274658203,{"date":1072,"close":1073},"2025-09-25",125.5999984741211,{"date":1075,"close":1076},"2025-09-26",126.13999938964844,{"date":1078,"close":1079},"2025-09-29",124.04000091552734,{"date":1081,"close":1082},"2025-09-30",125.29000091552734,{"date":1084,"close":1085},"2025-10-01",125.70999908447266,{"date":1087,"close":1088},"2025-10-02",126.63999938964844,{"date":1090,"close":1091},"2025-10-03",127.16000366210938,{"date":1093,"close":1094},"2025-10-06",128.02999877929688,{"date":1096,"close":1097},"2025-10-07",123.93000030517578,{"date":1099,"close":1100},"2025-10-08",126.69999694824219,{"date":1102,"close":1103},"2025-10-09",124.77999877929688,{"date":1105,"close":1106},"2025-10-10",115.68000030517578,{"date":1108,"close":1109},"2025-10-13",120.62999725341797,{"date":1111,"close":1112},"2025-10-14",120.9800033569336,{"date":1114,"close":1115},"2025-10-15",122.5999984741211,{"date":1117,"close":1118},"2025-10-16",123.2300033569336,{"date":1120,"close":1121},"2025-10-17",126.1500015258789,{"date":1123,"close":1124},"2025-10-20",131.22000122070312,{"date":1126,"close":1127},"2025-10-21",130.49000549316406,{"date":1129,"close":1130},"2025-10-22",128.9199981689453,{"date":1132,"close":1133},"2025-10-23",131.47000122070312,{"date":1135,"close":1136},"2025-10-24",130.60000610351562,{"date":1138,"close":1139},"2025-10-27",132.82000732421875,{"date":1141,"close":1142},"2025-10-28",135.00999450683594,{"date":1144,"close":1145},"2025-10-29",131.3000030517578,{"date":1147,"close":1148},"2025-10-30",132.5500030517578,{"date":1150,"close":1151},"2025-10-31",132.64999389648438,{"date":1153,"close":1154},"2025-11-03",131.24000549316406,{"date":1156,"close":1157},"2025-11-04",129.6300048828125,{"date":1159,"close":1160},"2025-11-05",119.41999816894531,{"date":1162,"close":1163},"2025-11-06",118.62000274658203,{"date":1165,"close":1166},"2025-11-07",118.63999938964844,{"date":1168,"close":1052},"2025-11-10",{"date":1170,"close":1171},"2025-11-11",120.4000015258789,{"date":1173,"close":1174},"2025-11-12",121.43000030517578,{"date":1176,"close":1177},"2025-11-13",119.58000183105469,{"date":1179,"close":1180},"2025-11-14",119.30999755859375,{"date":1182,"close":1183},"2025-11-17",115.44000244140625,{"date":1185,"close":1186},"2025-11-18",115.51000213623047,{"date":1188,"close":1189},"2025-11-19",115.79000091552734,{"date":1191,"close":1192},"2025-11-20",113.48999786376953,{"date":1194,"close":1195},"2025-11-21",118.12000274658203,{"date":1197,"close":1198},"2025-11-24",116.77999877929688,{"date":1200,"close":1201},"2025-11-25",118.55999755859375,{"date":1203,"close":1204},"2025-11-26",119.7699966430664,{"date":1206,"close":1207},"2025-11-28",120.33999633789062,{"date":1209,"close":1210},"2025-12-01",118.4000015258789,{"date":1212,"close":1213},"2025-12-02",121.75,{"date":1215,"close":1216},"2025-12-03",122.1500015258789,{"date":1218,"close":1219},"2025-12-04",121.87999725341797,{"date":1221,"close":1222},"2025-12-05",123.81999969482422,{"date":1224,"close":1225},"2025-12-08",122.52999877929688,{"date":1227,"close":1228},"2025-12-09",125.3499984741211,{"date":1230,"close":1231},"2025-12-10",126.37999725341797,{"date":1233,"close":1234},"2025-12-11",126.0199966430664,{"date":1236,"close":1237},"2025-12-12",122.5199966430664,{"date":1239,"close":1240},"2025-12-15",122.25,{"date":1242,"close":1243},"2025-12-16",121.12999725341797,{"date":1245,"close":1246},"2025-12-17",119.98999786376953,{"date":1248,"close":1249},"2025-12-18",120,{"date":1251,"close":1252},"2025-12-19",121.13999938964844,{"date":1254,"close":1255},"2025-12-22",120.55000305175781,{"date":1257,"close":1252},"2025-12-23",{"date":1259,"close":1260},"2025-12-24",121.55000305175781,{"date":1262,"close":1263},"2025-12-26",120.87000274658203,{"date":1265,"close":1266},"2025-12-29",120.12999725341797,{"date":1268,"close":1171},"2025-12-30",{"date":1270,"close":1271},"2025-12-31",118.5,{"date":1273,"close":1274},"2026-01-02",119.66999816894531,{"date":1276,"close":1277},"2026-01-05",118.33999633789062,{"date":1279,"close":1280},"2026-01-06",123.05999755859375,{"date":1282,"close":811},"2026-01-07",{"date":1284,"close":1285},"2026-01-08",122.81999969482422,{"date":1287,"close":1288},"2026-01-09",121.76000213623047,{"date":1290,"close":1291},"2026-01-12",121.41000366210938,{"date":1293,"close":1294},"2026-01-13",123.56999969482422,{"date":1296,"close":1297},"2026-01-14",124.37999725341797,{"date":1299,"close":1300},"2026-01-15",123.27999877929688,{"date":1302,"close":1303},"2026-01-16",123.20999908447266,{"date":1305,"close":1306},"2026-01-20",125.6500015258789,{"date":1308,"close":1309},"2026-01-21",131.2899932861328,{"date":1311,"close":1312},"2026-01-22",130.6199951171875,{"date":1314,"close":1315},"2026-01-23",127.33000183105469,{"date":1317,"close":1318},"2026-01-26",128.25999450683594,{"date":1320,"close":1321},"2026-01-27",129.60000610351562,{"date":1323,"close":1324},"2026-01-28",130.66000366210938,{"date":1326,"close":1327},"2026-01-29",130.17999267578125,{"date":1329,"close":1330},"2026-01-30",130.33999633789062,{"date":1332,"close":1333},"2026-02-02",130.52999877929688,{"date":1335,"close":1336},"2026-02-03",124.58000183105469,{"date":1338,"close":1339},"2026-02-04",134.91000366210938,{"date":1341,"close":1342},"2026-02-05",140.10000610351562,{"date":1344,"close":1345},"2026-02-06",142.77999877929688,{"date":1347,"close":1348},"2026-02-09",139.6300048828125,{"date":1350,"close":1351},"2026-02-10",142.0800018310547,{"date":1353,"close":1354},"2026-02-11",141.17999267578125,{"date":1356,"close":1357},"2026-02-12",142.0500030517578,{"date":1359,"close":1360},"2026-02-13",144.6300048828125,{"date":1362,"close":1363},"2026-02-17",144.24000549316406,{"date":1365,"close":1366},"2026-02-18",145.97999572753906,{"date":1368,"close":1369},"2026-02-19",140.2899932861328,{"date":1371,"close":1372},"2026-02-20",142.13999938964844,{"date":1374,"close":1375},"2026-02-23",142.9499969482422,{"date":1377,"close":1378},"2026-02-24",145.10000610351562,{"date":1380,"close":1381},"2026-02-25",143.57000732421875,{"date":1383,"close":1384},"2026-02-26",145.02000427246094,{"date":1386,"close":1387},"2026-02-27",141.1199951171875,{"date":1389,"close":1390},"2026-03-02",143.02999877929688,{"date":1392,"close":1393},"2026-03-03",138.3800048828125,{"date":1395,"close":1396},"2026-03-04",137.80999755859375,{"date":1398,"close":1399},"2026-03-05",134.27999877929688,{"date":1401,"close":1402},"2026-03-06",130.3699951171875,{"date":1404,"close":1405},"2026-03-09",133.9600067138672,{"date":1407,"close":1408},"2026-03-10",134.19000244140625,{"date":1410,"close":1411},"2026-03-11",135.3800048828125,{"date":1413,"close":1414},"2026-03-12",132.58999633789062,{"date":1416,"close":1417},"2026-03-13",133.7100067138672,{"date":1419,"close":1420},"2026-03-16",135.22000122070312,{"date":1422,"close":1423},"2026-03-17",135.8699951171875,{"date":1425,"close":1426},"2026-03-18",134.00999450683594,{"date":1428,"close":1429},"2026-03-19",136.74000549316406,{"date":1431,"close":1432},"2026-03-20",136.07000732421875,{"date":1434,"close":1435},"2026-03-23",136.8800048828125,{"date":1437,"close":1438},"2026-03-24",142.91000366210938,{"date":1440,"close":1441},"2026-03-25",143.30999755859375,{"date":1443,"close":1444},"2026-03-26",148.69000244140625,{"date":1446,"close":1447},"2026-03-27",143.38999938964844,{"date":1449,"close":1450},"2026-03-30",138.3300018310547,{"date":1452,"close":1453},"2026-03-31",144.6199951171875,{"date":1455,"close":1456},"2026-04-01",147.1300048828125,{"date":1458,"close":1456},"2026-04-02",{"date":1460,"close":1461},"2026-04-06",148.77999877929688,{"date":1463,"close":1464},"2026-04-07",147.35000610351562,{"date":1466,"close":1467},"2026-04-08",154.82000732421875,{"date":1469,"close":1470},"2026-04-09",159.7100067138672,{"date":1472,"close":1473},"2026-04-10",160,{"date":1475,"close":1476},"2026-04-13",161.10000610351562,{"date":1478,"close":1479},"2026-04-14",160.75,{"date":1481,"close":1482},"2026-04-15",157.7100067138672,{"date":1484,"close":1485},"2026-04-16",164.83999633789062,{"date":1487,"close":1488},"2026-04-17",167.8000030517578,{"date":1490,"close":1491},"2026-04-20",168.3800048828125,{"date":1493,"close":1494},"2026-04-21",169.77000427246094,{"date":1496,"close":1497},"2026-04-22",169.88999938964844,{"date":1499,"close":1500},"2026-04-23",172.80999755859375,{"date":1502,"close":1503},"2026-04-24",174.1699981689453,{"date":1505,"close":1506},"2026-04-27",170.7899932861328,{"date":1508,"close":1509},"2026-04-28",162.50999450683594,{"date":1511,"close":1512},"2026-04-29",157.2899932861328,{"date":1514,"close":1515},"2026-04-30",163.0800018310547,{"date":1517,"close":1518},"2026-05-01",164.24000549316406,{"date":1520,"close":1521},"2026-05-04",164.1699981689453,{"date":1523,"close":1524},"2026-05-05",171.22000122070312,{"date":1526,"close":1527},"2026-05-06",167.69000244140625,{"date":1529,"close":1530},"2026-05-07",171.67999267578125,{"date":1532,"close":1533},"2026-05-08",171.6699981689453,{"date":1535,"close":1536},"2026-05-11",174.22999572753906,{"date":1538,"close":1539},"2026-05-12",166.47000122070312,{"date":1541,"close":1542},"2026-05-13",166.4499969482422,{"date":1544,"close":1545},"2026-05-14",162.83999633789062,{"date":1547,"close":1470},"2026-05-15",{"date":1549,"close":1550},"2026-05-18",160.27999877929688,{"date":257,"close":1552},161.13999938964844,{"date":1554,"close":1555},"2026-05-20",166.00999450683594,{"date":149,"close":1557},166.6199951171875,{"date":1559,"close":1560},"2026-05-22",171.1699981689453,{"date":1562,"close":1563},"2026-05-26",178.3000030517578,{"date":1565,"close":1566},"2026-05-27",173.58999633789062,{"date":1568,"close":1569},"2026-05-28",174.3300018310547,{"date":127,"close":1571},169.9499969482422,{"date":1573,"close":1574},"2026-06-01",167.72999572753906,{"date":96,"close":1576},170.6199951171875,{"date":113,"close":1578},178.89999389648438,{"date":1580,"close":1581},"2026-06-04",175.6300048828125,{"date":1583,"close":1584},"2026-06-05",164.39999389648438,{"date":1586,"close":1587},"2026-06-08",165.66000366210938,{"date":1589,"close":1590},"2026-06-09",164.07000732421875,{"date":1592,"close":1593},"2026-06-10",157.8699951171875,{"date":1595,"close":1596},"2026-06-11",162.92999267578125,{"date":1598,"close":1599},"2026-06-12",164.08999633789062,{"date":1601,"close":1602},"2026-06-15",165.94000244140625,{"date":1604,"close":1605},"2026-06-16",160.75999450683594,{"date":1607,"close":1608},"2026-06-17",160.27000427246094,{"date":1610,"close":1611},"2026-06-18",165.2899932861328,{"date":85,"close":1613},165.41000366210938,{"date":1615,"close":1616},"2026-06-23",157.77999877929688,{"date":1618,"close":1619},"2026-06-24",157.6699981689453,{"date":1621,"close":1622},"2026-06-25",153.97999572753906,{"date":1624,"close":1625},"2026-06-26",146.5,{"date":70,"close":1627},146.35000610351562,{"date":1629,"close":1630},"2026-06-30",148.52999877929688,{"date":47,"close":1632},146.4199981689453,{"date":1634,"close":1635},"2026-07-02",146.24000549316406,{"date":1637,"close":1638},"2026-07-06",148.8300018310547,{"date":1640,"close":1641},"2026-07-07",146.57000732421875,{"date":1643,"close":1644},"2026-07-08",146.7899932861328,{"date":1646,"close":1647},"2026-07-09",149.9199981689453,{"date":1649,"close":1650},"2026-07-10",150.36000061035156,{"date":1652,"close":1653},"2026-07-13",146.50999450683594,{"date":1655,"close":1656},"2026-07-14",137.36000061035156,{"date":1658,"close":1659},"2026-07-15",139.07000732421875,{"date":1661,"close":1662},"2026-07-16",136.97000122070312,{"date":1664,"close":1665},"2026-07-17",137.97999572753906,{"date":255,"close":1667},136.7899932861328,{"count":256,"fetchedAt":1669,"source":250},"2026-07-21T21:06:24.573Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1671},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784667984494]