[{"data":1,"prerenderedAt":1458},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRVO":25,"$fEzlWtycIo53d8iH0DhlcDsuQnFyqvozXwQIClTrebb0":26,"ticker-mcap-CRVO":136,"ticker-profile-CRVO":146,"ticker-earnings-CRVO":161,"ticker-congress-CRVO":165,"i-lucide:info":1456},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1053691","CervoMed Inc.","Healthcare","CRVO",[34,51,64,72,82,89,99,104,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001437749-26-020691-0","4","BOGER JOSHUA S","","I",3.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197023\u002F000143774926020691\u002F0001437749-26-020691-index.htm",955414,1795865,2999999.96,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2025-11-19T00:00:00.000Z","0001437749-25-035653-0","2025-11-17","ELDER WILLIAM ROBERT","CFO, GC & Secretary","D",8.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828068\u002F000143774925035653\u002F0001437749-25-035653-index.htm",1000,10000,8450,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":66,"rawFilingUrl":59,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001437749-25-035653-1",8.32,2500,12500,20800,"2025-11-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":57,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001437749-25-035655-0","Winton Matthew","Chief Commercial and Business",8.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971400\u002F000143774925035655\u002F0001437749-25-035655-index.htm",3500,13500,29505,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":57,"pricePerShare":84,"rawFilingUrl":77,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001437749-25-035655-1",7.95,1500,15000,11925,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":57,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001437749-25-035652-0","ALAM JOHN J","CEO & President",8.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197014\u002F000143774925035652\u002F0001437749-25-035652-index.htm",10807,1484078,91427.22000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":101,"sharesOwnedAfter":68,"totalValue":102,"transactionCode":46,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001437749-25-035652-1",10793,91308.78000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":57,"pricePerShare":93,"rawFilingUrl":107,"shares":101,"sharesOwnedAfter":96,"totalValue":102,"transactionCode":46,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001437749-25-035654-0","Gregoire Sylvie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335822\u002F000143774925035654\u002F0001437749-25-035654-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":107,"shares":95,"sharesOwnedAfter":68,"totalValue":97,"transactionCode":46,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0001437749-25-035654-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":118,"issuerName":119},"NTRA","Natera, Inc.",{"ticker":121,"issuerName":122},"LLY","ELI LILLY & Co",{"ticker":124,"issuerName":125},"GH","Guardant Health, Inc.",{"ticker":127,"issuerName":128},"KYMR","Kymera Therapeutics, Inc.",{"ticker":130,"issuerName":131},"PTCT","PTC THERAPEUTICS, INC.",{"count":133,"fetchedAt":134,"source":135},9,"2026-08-20T09:05:03.206Z","sqlite",{"data":137,"meta":143},{"value":138,"quality":139,"closeDate":140,"ageDays":141,"sharesAsOf":142},39460838.97394371,"fresh","2026-08-18",2,"2026-08-06",{"count":144,"fetchedAt":145,"source":135},1,"2026-08-20T09:05:03.207Z",{"data":147,"meta":159},{"ticker":32,"ceo":148,"industry":149,"fullTimeEmployees":150,"ipoDate":151,"country":152,"state":153,"city":154,"website":155,"exchangeShort":25,"marketCap":25,"beta":156,"range52w":157,"fetchedAt":158},"John J. Alam","Specialty Business Services",15,"2008-05-23","US","MA","Boston","https:\u002F\u002Fwww.cervomed.com",-4.421,"2.13-13.13","2026-07-18T15:04:29.074Z",{"count":144,"fetchedAt":160,"source":135},"2026-08-20T09:05:03.208Z",{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":144,"fetchedAt":160,"source":135},{"data":166,"meta":1454},{"congressTrades":167,"insiderTrades":168,"priceHistory":178,"ticker":32},[],[169,170,171,172,173,174,175,176,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":66,"rawFilingUrl":59,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":57,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":57,"pricePerShare":84,"rawFilingUrl":77,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":57,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":101,"sharesOwnedAfter":68,"totalValue":102,"transactionCode":46,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":57,"pricePerShare":93,"rawFilingUrl":107,"shares":101,"sharesOwnedAfter":96,"totalValue":102,"transactionCode":46,"transactionDate":54},{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":107,"shares":95,"sharesOwnedAfter":68,"totalValue":97,"transactionCode":46,"transactionDate":54},[179,182,185,187,189,192,195,198,200,203,205,207,210,213,215,218,221,224,226,229,232,235,238,241,244,246,249,252,254,256,258,260,262,264,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,374,377,380,383,386,389,391,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,694,697,700,702,705,708,711,714,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,817,820,823,826,829,832,835,837,839,842,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,887,890,893,896,898,901,903,906,909,912,915,918,921,923,925,928,931,934,937,940,942,945,948,950,952,954,957,960,962,965,968,970,972,974,976,979,982,984,987,990,992,995,998,1000,1003,1006,1008,1011,1014,1016,1018,1020,1023,1025,1027,1030,1033,1036,1039,1042,1044,1047,1050,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1157,1160,1163,1166,1169,1171,1174,1177,1179,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1220,1222,1224,1226,1228,1231,1233,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1263,1266,1269,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1313,1316,1319,1322,1325,1327,1330,1332,1335,1338,1341,1344,1346,1349,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1396,1398,1401,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1434,1437,1440,1442,1444,1447,1450,1453],{"date":180,"close":181},"2021-08-27",41.25,{"date":183,"close":184},"2021-09-03",42.75,{"date":186,"close":181},"2021-09-10",{"date":188,"close":181},"2021-09-17",{"date":190,"close":191},"2021-09-24",37.5,{"date":193,"close":194},"2021-10-01",38.25,{"date":196,"close":197},"2021-10-08",36,{"date":199,"close":197},"2021-10-15",{"date":201,"close":202},"2021-10-22",33.75,{"date":204,"close":202},"2021-10-29",{"date":206,"close":202},"2021-11-05",{"date":208,"close":209},"2021-11-12",32.25,{"date":211,"close":212},"2021-11-19",29.25,{"date":214,"close":212},"2021-11-26",{"date":216,"close":217},"2021-12-03",26.25,{"date":219,"close":220},"2021-12-10",28.5,{"date":222,"close":223},"2021-12-17",27,{"date":225,"close":212},"2021-12-23",{"date":227,"close":228},"2021-12-31",23.25,{"date":230,"close":231},"2022-01-07",22.5,{"date":233,"close":234},"2022-01-14",21.75,{"date":236,"close":237},"2022-01-21",18.75,{"date":239,"close":240},"2022-01-28",18,{"date":242,"close":243},"2022-02-04",20.25,{"date":245,"close":243},"2022-02-11",{"date":247,"close":248},"2022-02-18",19.5,{"date":250,"close":251},"2022-02-25",17.25,{"date":253,"close":237},"2022-03-04",{"date":255,"close":251},"2022-03-11",{"date":257,"close":243},"2022-03-18",{"date":259,"close":243},"2022-03-25",{"date":261,"close":237},"2022-04-01",{"date":263,"close":240},"2022-04-08",{"date":265,"close":248},"2022-04-14",{"date":267,"close":268},"2022-04-22",10.994999885559082,{"date":270,"close":271},"2022-04-29",9.270000457763672,{"date":273,"close":274},"2022-05-06",10.725000381469727,{"date":276,"close":277},"2022-05-13",11.295000076293945,{"date":279,"close":280},"2022-05-20",11.71500015258789,{"date":282,"close":283},"2022-05-27",11.850000381469727,{"date":285,"close":286},"2022-06-03",11.5649995803833,{"date":288,"close":289},"2022-06-10",11.954999923706055,{"date":291,"close":292},"2022-06-17",11.880000114440918,{"date":294,"close":295},"2022-06-24",10.364999771118164,{"date":297,"close":298},"2022-07-01",10.154999732971191,{"date":300,"close":289},"2022-07-08",{"date":302,"close":303},"2022-07-15",11.744999885559082,{"date":305,"close":306},"2022-07-22",12.045000076293945,{"date":308,"close":309},"2022-07-29",9.675000190734863,{"date":311,"close":312},"2022-08-05",10.755000114440918,{"date":314,"close":315},"2022-08-12",10.289999961853027,{"date":317,"close":318},"2022-08-19",9.975000381469727,{"date":320,"close":321},"2022-08-26",9.869999885559082,{"date":323,"close":324},"2022-09-02",9.539999961853027,{"date":326,"close":327},"2022-09-09",9.75,{"date":329,"close":330},"2022-09-16",9.449999809265137,{"date":332,"close":333},"2022-09-23",8.489999771118164,{"date":335,"close":336},"2022-09-30",8.024999618530273,{"date":338,"close":339},"2022-10-07",8.414999961853027,{"date":341,"close":342},"2022-10-14",8.1899995803833,{"date":344,"close":345},"2022-10-21",7.514999866485596,{"date":347,"close":348},"2022-10-28",7.590000152587891,{"date":350,"close":351},"2022-11-04",7.425000190734863,{"date":353,"close":354},"2022-11-11",7.034999847412109,{"date":356,"close":357},"2022-11-18",8.579999923706055,{"date":359,"close":360},"2022-11-25",9.255000114440918,{"date":362,"close":363},"2022-12-02",9.149999618530273,{"date":365,"close":366},"2022-12-09",9.164999961853027,{"date":368,"close":271},"2022-12-16",{"date":370,"close":371},"2022-12-23",8.399999618530273,{"date":373,"close":348},"2022-12-30",{"date":375,"close":376},"2023-01-06",8.055000305175781,{"date":378,"close":379},"2023-01-13",9.239999771118164,{"date":381,"close":382},"2023-01-20",9.720000267028809,{"date":384,"close":385},"2023-01-27",9.28499984741211,{"date":387,"close":388},"2023-02-03",9.3149995803833,{"date":390,"close":321},"2023-02-10",{"date":392,"close":133},"2023-02-17",{"date":394,"close":395},"2023-02-24",8.71500015258789,{"date":397,"close":330},"2023-03-03",{"date":399,"close":400},"2023-03-10",9.074999809265137,{"date":402,"close":403},"2023-03-17",9.09000015258789,{"date":405,"close":406},"2023-03-24",8.430000305175781,{"date":408,"close":409},"2023-03-31",6.224999904632568,{"date":411,"close":412},"2023-04-06",5.730000019073486,{"date":414,"close":415},"2023-04-14",6.434999942779541,{"date":417,"close":418},"2023-04-21",6.179999828338623,{"date":420,"close":421},"2023-04-28",5.760000228881836,{"date":423,"close":424},"2023-05-05",5.715000152587891,{"date":426,"close":427},"2023-05-12",6.090000152587891,{"date":429,"close":430},"2023-05-19",5.985000133514404,{"date":432,"close":433},"2023-05-26",5.789999961853027,{"date":435,"close":436},"2023-06-02",5.670000076293945,{"date":438,"close":439},"2023-06-09",5.264999866485596,{"date":441,"close":442},"2023-06-16",5.639999866485596,{"date":444,"close":445},"2023-06-23",5.295000076293945,{"date":447,"close":448},"2023-06-30",5.010000228881836,{"date":450,"close":451},"2023-07-07",4.335000038146973,{"date":453,"close":454},"2023-07-14",4.514999866485596,{"date":456,"close":457},"2023-07-21",4.650000095367432,{"date":459,"close":460},"2023-07-28",4.724999904632568,{"date":462,"close":457},"2023-08-04",{"date":464,"close":465},"2023-08-11",5.204999923706055,{"date":467,"close":468},"2023-08-18",5.880000114440918,{"date":470,"close":471},"2023-08-25",5.599999904632568,{"date":473,"close":433},"2023-09-01",{"date":475,"close":476},"2023-09-08",5.179999828338623,{"date":478,"close":479},"2023-09-15",5.329999923706055,{"date":481,"close":482},"2023-09-22",4.340000152587891,{"date":484,"close":485},"2023-09-29",4.619999885559082,{"date":487,"close":488},"2023-10-06",6.409999847412109,{"date":490,"close":491},"2023-10-13",7.489999771118164,{"date":493,"close":494},"2023-10-20",11.210000038146973,{"date":496,"close":497},"2023-10-27",8.479999542236328,{"date":499,"close":500},"2023-11-03",10.930000305175781,{"date":502,"close":503},"2023-11-10",9.850000381469727,{"date":505,"close":321},"2023-11-17",{"date":507,"close":508},"2023-11-24",10.3100004196167,{"date":510,"close":511},"2023-12-01",10,{"date":513,"close":514},"2023-12-08",9.25,{"date":516,"close":517},"2023-12-15",8.510000228881836,{"date":519,"close":520},"2023-12-22",6.75,{"date":522,"close":523},"2023-12-29",7.630000114440918,{"date":525,"close":526},"2024-01-05",9.399999618530273,{"date":528,"close":529},"2024-01-12",8.789999961853027,{"date":531,"close":532},"2024-01-19",9.300000190734863,{"date":534,"close":379},"2024-01-26",{"date":536,"close":537},"2024-02-02",8.15999984741211,{"date":539,"close":540},"2024-02-09",10.989999771118164,{"date":542,"close":543},"2024-02-16",16.780000686645508,{"date":545,"close":546},"2024-02-23",13.699999809265137,{"date":548,"close":549},"2024-03-01",12.920000076293945,{"date":551,"close":552},"2024-03-08",16.6299991607666,{"date":554,"close":240},"2024-03-15",{"date":556,"close":557},"2024-03-22",21.899999618530273,{"date":559,"close":560},"2024-03-28",23.299999237060547,{"date":562,"close":563},"2024-04-05",20.5,{"date":565,"close":566},"2024-04-12",25.190000534057617,{"date":568,"close":5},"2024-04-19",{"date":570,"close":571},"2024-04-26",23.81999969482422,{"date":573,"close":574},"2024-05-03",24.059999465942383,{"date":576,"close":577},"2024-05-10",24.65999984741211,{"date":579,"close":580},"2024-05-17",24.09000015258789,{"date":582,"close":583},"2024-05-24",18.690000534057617,{"date":585,"close":586},"2024-05-31",18.940000534057617,{"date":588,"close":589},"2024-06-07",19.190000534057617,{"date":591,"close":592},"2024-06-14",19.010000228881836,{"date":594,"close":595},"2024-06-21",19.920000076293945,{"date":597,"close":598},"2024-06-28",17.1200008392334,{"date":600,"close":601},"2024-07-05",15.5,{"date":603,"close":604},"2024-07-12",15.949999809265137,{"date":606,"close":607},"2024-07-19",16.25,{"date":609,"close":610},"2024-07-26",14.029999732971191,{"date":612,"close":613},"2024-08-02",10.630000114440918,{"date":615,"close":616},"2024-08-09",11.279999732971191,{"date":618,"close":619},"2024-08-16",18.260000228881836,{"date":621,"close":622},"2024-08-23",16.31999969482422,{"date":624,"close":625},"2024-08-30",18.6200008392334,{"date":627,"close":628},"2024-09-06",14.350000381469727,{"date":630,"close":631},"2024-09-13",17.510000228881836,{"date":633,"close":634},"2024-09-20",16.84000015258789,{"date":636,"close":637},"2024-09-27",15.130000114440918,{"date":639,"close":628},"2024-10-04",{"date":641,"close":642},"2024-10-11",13.5,{"date":644,"close":645},"2024-10-18",14.300000190734863,{"date":647,"close":546},"2024-10-25",{"date":649,"close":650},"2024-11-01",12.8100004196167,{"date":652,"close":653},"2024-11-08",12.539999961853027,{"date":655,"close":656},"2024-11-15",10.770000457763672,{"date":658,"close":659},"2024-11-22",9.600000381469727,{"date":661,"close":662},"2024-11-29",10.800000190734863,{"date":664,"close":665},"2024-12-06",11.90999984741211,{"date":667,"close":668},"2024-12-13",1.899999976158142,{"date":670,"close":671},"2024-12-20",2.2300000190734863,{"date":673,"close":674},"2024-12-27",2.4000000953674316,{"date":676,"close":677},"2025-01-03",2.3299999237060547,{"date":679,"close":680},"2025-01-10",2.109999895095825,{"date":682,"close":680},"2025-01-17",{"date":684,"close":685},"2025-01-24",2.309999942779541,{"date":687,"close":688},"2025-01-31",2.259999990463257,{"date":690,"close":691},"2025-02-07",2.2100000381469727,{"date":693,"close":677},"2025-02-14",{"date":695,"close":696},"2025-02-21",2.2799999713897705,{"date":698,"close":699},"2025-02-28",2.240000009536743,{"date":701,"close":691},"2025-03-07",{"date":703,"close":704},"2025-03-14",6.440000057220459,{"date":706,"close":707},"2025-03-21",14.289999961853027,{"date":709,"close":710},"2025-03-28",9.479999542236328,{"date":712,"close":713},"2025-04-04",11.079999923706055,{"date":715,"close":333},"2025-04-11",{"date":717,"close":718},"2025-04-17",9.800000190734863,{"date":720,"close":721},"2025-04-25",8.640000343322754,{"date":723,"close":724},"2025-05-02",10.25,{"date":726,"close":333},"2025-05-09",{"date":728,"close":729},"2025-05-16",8.779999732971191,{"date":731,"close":732},"2025-05-23",8.470000267028809,{"date":734,"close":735},"2025-05-30",7.21999979019165,{"date":737,"close":738},"2025-06-06",7.619999885559082,{"date":740,"close":741},"2025-06-13",7.119999885559082,{"date":743,"close":744},"2025-06-20",6.849999904632568,{"date":746,"close":747},"2025-06-27",6.050000190734863,{"date":749,"close":750},"2025-07-03",5.650000095367432,{"date":752,"close":753},"2025-07-11",7.150000095367432,{"date":755,"close":756},"2025-07-18",7.409999847412109,{"date":758,"close":759},"2025-07-25",8.979999542236328,{"date":761,"close":762},"2025-08-01",8.829999923706055,{"date":764,"close":503},"2025-08-08",{"date":766,"close":767},"2025-08-15",10.119999885559082,{"date":769,"close":770},"2025-08-18",9.829999923706055,{"date":772,"close":363},"2025-08-19",{"date":774,"close":775},"2025-08-20",9.229999542236328,{"date":777,"close":778},"2025-08-21",9.220000267028809,{"date":780,"close":781},"2025-08-22",9.130000114440918,{"date":783,"close":784},"2025-08-25",9.430000305175781,{"date":786,"close":787},"2025-08-26",9.5600004196167,{"date":789,"close":790},"2025-08-27",9.390000343322754,{"date":792,"close":793},"2025-08-28",9.319999694824219,{"date":795,"close":796},"2025-08-29",9.619999885559082,{"date":798,"close":799},"2025-09-02",10.100000381469727,{"date":801,"close":802},"2025-09-03",10.6899995803833,{"date":804,"close":805},"2025-09-04",10.210000038146973,{"date":807,"close":808},"2025-09-05",10.510000228881836,{"date":810,"close":811},"2025-09-08",9.989999771118164,{"date":813,"close":511},"2025-09-09",{"date":815,"close":816},"2025-09-10",9.520000457763672,{"date":818,"close":819},"2025-09-11",9.199999809265137,{"date":821,"close":822},"2025-09-12",8.850000381469727,{"date":824,"close":825},"2025-09-15",8.539999961853027,{"date":827,"close":828},"2025-09-16",8.109999656677246,{"date":830,"close":831},"2025-09-17",7.789999961853027,{"date":833,"close":834},"2025-09-18",8.100000381469727,{"date":836,"close":831},"2025-09-19",{"date":838,"close":537},"2025-09-22",{"date":840,"close":841},"2025-09-23",8.239999771118164,{"date":843,"close":828},"2025-09-24",{"date":845,"close":846},"2025-09-25",7.820000171661377,{"date":848,"close":849},"2025-09-26",8.279999732971191,{"date":851,"close":852},"2025-09-29",8.079999923706055,{"date":854,"close":855},"2025-09-30",8.09000015258789,{"date":857,"close":858},"2025-10-01",8.029999732971191,{"date":860,"close":861},"2025-10-02",8.170000076293945,{"date":863,"close":864},"2025-10-03",8.699999809265137,{"date":866,"close":867},"2025-10-06",8.619999885559082,{"date":869,"close":870},"2025-10-07",8.529999732971191,{"date":872,"close":873},"2025-10-08",8.899999618530273,{"date":875,"close":825},"2025-10-09",{"date":877,"close":878},"2025-10-10",8.149999618530273,{"date":880,"close":881},"2025-10-13",8.010000228881836,{"date":883,"close":884},"2025-10-14",8.220000267028809,{"date":886,"close":834},"2025-10-15",{"date":888,"close":889},"2025-10-16",7.599999904632568,{"date":891,"close":892},"2025-10-17",7.079999923706055,{"date":894,"close":895},"2025-10-20",7.510000228881836,{"date":897,"close":735},"2025-10-21",{"date":899,"close":900},"2025-10-22",7.139999866485596,{"date":902,"close":892},"2025-10-23",{"date":904,"close":905},"2025-10-24",7.070000171661377,{"date":907,"close":908},"2025-10-27",7.019999980926514,{"date":910,"close":911},"2025-10-28",6.739999771118164,{"date":913,"close":914},"2025-10-29",6.880000114440918,{"date":916,"close":917},"2025-10-30",7.110000133514404,{"date":919,"close":920},"2025-10-31",7.050000190734863,{"date":922,"close":908},"2025-11-03",{"date":924,"close":908},"2025-11-04",{"date":926,"close":927},"2025-11-05",7.340000152587891,{"date":929,"close":930},"2025-11-06",7.289999961853027,{"date":932,"close":933},"2025-11-07",6.920000076293945,{"date":935,"close":936},"2025-11-10",6.900000095367432,{"date":938,"close":939},"2025-11-11",6.96999979019165,{"date":941,"close":756},"2025-11-12",{"date":943,"close":944},"2025-11-13",7.25,{"date":946,"close":947},"2025-11-14",7.679999828338623,{"date":54,"close":949},8.210000038146973,{"date":70,"close":951},8.300000190734863,{"date":953,"close":867},"2025-11-19",{"date":955,"close":956},"2025-11-20",9.010000228881836,{"date":958,"close":959},"2025-11-21",8.880000114440918,{"date":961,"close":271},"2025-11-24",{"date":963,"close":964},"2025-11-25",9.630000114440918,{"date":966,"close":967},"2025-11-26",9.9399995803833,{"date":969,"close":967},"2025-11-28",{"date":971,"close":778},"2025-12-01",{"date":973,"close":884},"2025-12-02",{"date":975,"close":849},"2025-12-03",{"date":977,"close":978},"2025-12-04",9.0600004196167,{"date":980,"close":981},"2025-12-05",8.6899995803833,{"date":983,"close":529},"2025-12-08",{"date":985,"close":986},"2025-12-09",8.630000114440918,{"date":988,"close":989},"2025-12-10",8.670000076293945,{"date":991,"close":342},"2025-12-11",{"date":993,"close":994},"2025-12-12",8.449999809265137,{"date":996,"close":997},"2025-12-15",8.350000381469727,{"date":999,"close":997},"2025-12-16",{"date":1001,"close":1002},"2025-12-17",7.989999771118164,{"date":1004,"close":1005},"2025-12-18",7.900000095367432,{"date":1007,"close":889},"2025-12-19",{"date":1009,"close":1010},"2025-12-22",8.119999885559082,{"date":1012,"close":1013},"2025-12-23",8.420000076293945,{"date":1015,"close":497},"2025-12-24",{"date":1017,"close":852},"2025-12-26",{"date":1019,"close":846},"2025-12-29",{"date":1021,"close":1022},"2025-12-30",7.980000019073486,{"date":1024,"close":1005},"2025-12-31",{"date":1026,"close":831},"2026-01-02",{"date":1028,"close":1029},"2026-01-05",7.809999942779541,{"date":1031,"close":1032},"2026-01-06",7.550000190734863,{"date":1034,"close":1035},"2026-01-07",7.949999809265137,{"date":1037,"close":1038},"2026-01-08",7.869999885559082,{"date":1040,"close":1041},"2026-01-09",7.739999771118164,{"date":1043,"close":348},"2026-01-12",{"date":1045,"close":1046},"2026-01-13",7.539999961853027,{"date":1048,"close":1049},"2026-01-14",6.989999771118164,{"date":1051,"close":892},"2026-01-15",{"date":1053,"close":1054},"2026-01-16",7.28000020980835,{"date":1056,"close":1049},"2026-01-20",{"date":1058,"close":1059},"2026-01-21",6.639999866485596,{"date":1061,"close":1062},"2026-01-22",6.579999923706055,{"date":1064,"close":1065},"2026-01-23",6.28000020980835,{"date":1067,"close":1068},"2026-01-26",5.769999980926514,{"date":1070,"close":1071},"2026-01-27",6,{"date":1073,"close":1074},"2026-01-28",5.400000095367432,{"date":1076,"close":1077},"2026-01-29",5.170000076293945,{"date":1079,"close":1080},"2026-01-30",5.150000095367432,{"date":1082,"close":1083},"2026-02-02",4.869999885559082,{"date":1085,"close":1086},"2026-02-03",4.829999923706055,{"date":1088,"close":1089},"2026-02-04",4.670000076293945,{"date":1091,"close":1092},"2026-02-05",4.599999904632568,{"date":1094,"close":1095},"2026-02-06",5.309999942779541,{"date":1097,"close":1098},"2026-02-09",5.5,{"date":1100,"close":1101},"2026-02-10",5.099999904632568,{"date":1103,"close":1104},"2026-02-11",4.800000190734863,{"date":1106,"close":1107},"2026-02-12",4.53000020980835,{"date":1109,"close":1110},"2026-02-13",4.71999979019165,{"date":1112,"close":1113},"2026-02-17",4.539999961853027,{"date":1115,"close":1116},"2026-02-18",4.929999828338623,{"date":1118,"close":1119},"2026-02-19",5.230000019073486,{"date":1121,"close":1122},"2026-02-20",4.630000114440918,{"date":1124,"close":1125},"2026-02-23",4.639999866485596,{"date":1127,"close":1128},"2026-02-24",4.789999961853027,{"date":1130,"close":1131},"2026-02-25",4.389999866485596,{"date":1133,"close":1134},"2026-02-26",4.400000095367432,{"date":1136,"close":1137},"2026-02-27",3.990000009536743,{"date":1139,"close":1140},"2026-03-02",3.890000104904175,{"date":1142,"close":1143},"2026-03-03",4.010000228881836,{"date":1145,"close":1146},"2026-03-04",4.019999980926514,{"date":1148,"close":1143},"2026-03-05",{"date":1150,"close":1151},"2026-03-06",4.110000133514404,{"date":1153,"close":1113},"2026-03-09",{"date":1155,"close":1156},"2026-03-10",4.860000133514404,{"date":1158,"close":1159},"2026-03-11",4.420000076293945,{"date":1161,"close":1162},"2026-03-12",4.329999923706055,{"date":1164,"close":1165},"2026-03-13",4.25,{"date":1167,"close":1168},"2026-03-16",4.309999942779541,{"date":1170,"close":1107},"2026-03-17",{"date":1172,"close":1173},"2026-03-18",4.239999771118164,{"date":1175,"close":1176},"2026-03-19",4.230000019073486,{"date":1178,"close":1146},"2026-03-20",{"date":1180,"close":1146},"2026-03-23",{"date":1182,"close":1183},"2026-03-24",3.9200000762939453,{"date":1185,"close":1186},"2026-03-25",4.039999961853027,{"date":1188,"close":1183},"2026-03-26",{"date":1190,"close":1191},"2026-03-27",3.7200000286102295,{"date":1193,"close":1194},"2026-03-30",3.619999885559082,{"date":1196,"close":1197},"2026-03-31",3.940000057220459,{"date":1199,"close":1200},"2026-04-01",4,{"date":1202,"close":1203},"2026-04-02",4.139999866485596,{"date":1205,"close":1206},"2026-04-06",3.9800000190734863,{"date":1208,"close":1209},"2026-04-07",3.8399999141693115,{"date":1211,"close":1186},"2026-04-08",{"date":1213,"close":1214},"2026-04-09",4.03000020980835,{"date":1216,"close":1217},"2026-04-10",3.8299999237060547,{"date":1219,"close":1143},"2026-04-13",{"date":1221,"close":1186},"2026-04-14",{"date":1223,"close":1186},"2026-04-15",{"date":1225,"close":1137},"2026-04-16",{"date":1227,"close":1206},"2026-04-17",{"date":1229,"close":1230},"2026-04-20",3.9700000286102295,{"date":1232,"close":1140},"2026-04-21",{"date":1234,"close":1197},"2026-04-22",{"date":1236,"close":1237},"2026-04-23",3.8499999046325684,{"date":1239,"close":1240},"2026-04-24",3.880000114440918,{"date":1242,"close":1243},"2026-04-27",3.819999933242798,{"date":1245,"close":1246},"2026-04-28",3.7100000381469727,{"date":1248,"close":1249},"2026-04-29",3.6500000953674316,{"date":1251,"close":1252},"2026-04-30",3.690000057220459,{"date":1254,"close":1246},"2026-05-01",{"date":1256,"close":1257},"2026-05-04",3.700000047683716,{"date":1259,"close":1260},"2026-05-05",3.7300000190734863,{"date":1262,"close":1217},"2026-05-06",{"date":1264,"close":1265},"2026-05-07",3.799999952316284,{"date":1267,"close":1268},"2026-05-08",3.950000047683716,{"date":1270,"close":1265},"2026-05-11",{"date":1272,"close":1273},"2026-05-12",3.7699999809265137,{"date":1275,"close":1191},"2026-05-13",{"date":1277,"close":1278},"2026-05-14",3.759999990463257,{"date":1280,"close":1281},"2026-05-15",3.440000057220459,{"date":1283,"close":1284},"2026-05-18",3.0399999618530273,{"date":1286,"close":1287},"2026-05-19",2.890000104904175,{"date":1289,"close":1290},"2026-05-20",3.240000009536743,{"date":1292,"close":1293},"2026-05-21",3.0899999141693115,{"date":1295,"close":1296},"2026-05-22",3.059999942779541,{"date":1298,"close":1299},"2026-05-26",3.049999952316284,{"date":1301,"close":1284},"2026-05-27",{"date":1303,"close":1304},"2026-05-28",3.140000104904175,{"date":1306,"close":1307},"2026-05-29",3.109999895095825,{"date":1309,"close":1310},"2026-06-01",3,{"date":1312,"close":1310},"2026-06-02",{"date":1314,"close":1315},"2026-06-03",2.9700000286102295,{"date":1317,"close":1318},"2026-06-04",3.119999885559082,{"date":1320,"close":1321},"2026-06-05",2.940000057220459,{"date":1323,"close":1324},"2026-06-08",2.9100000858306885,{"date":1326,"close":1287},"2026-06-09",{"date":1328,"close":1329},"2026-06-10",2.25,{"date":47,"close":1331},2.440000057220459,{"date":1333,"close":1334},"2026-06-12",2.450000047683716,{"date":1336,"close":1337},"2026-06-15",2.4800000190734863,{"date":1339,"close":1340},"2026-06-16",4.519999980926514,{"date":1342,"close":1343},"2026-06-17",3.809999942779541,{"date":1345,"close":1173},"2026-06-18",{"date":1347,"close":1348},"2026-06-22",4.130000114440918,{"date":1350,"close":1191},"2026-06-23",{"date":1352,"close":1353},"2026-06-24",3.259999990463257,{"date":1355,"close":1356},"2026-06-25",3.3499999046325684,{"date":1358,"close":1359},"2026-06-26",3.490000009536743,{"date":1361,"close":1362},"2026-06-29",3.1500000953674316,{"date":1364,"close":1365},"2026-06-30",3.0999999046325684,{"date":1367,"close":1252},"2026-07-01",{"date":1369,"close":1370},"2026-07-02",3.549999952316284,{"date":1372,"close":1373},"2026-07-06",3.569999933242798,{"date":1375,"close":1376},"2026-07-07",3.4200000762939453,{"date":1378,"close":1379},"2026-07-08",3.4100000858306885,{"date":1381,"close":1382},"2026-07-09",3.740000009536743,{"date":1384,"close":1373},"2026-07-10",{"date":1386,"close":1387},"2026-07-13",3.309999942779541,{"date":1389,"close":1390},"2026-07-14",3.0799999237060547,{"date":1392,"close":1393},"2026-07-15",3.069999933242798,{"date":1395,"close":1304},"2026-07-16",{"date":1397,"close":1390},"2026-07-17",{"date":1399,"close":1400},"2026-07-20",2.7899999618530273,{"date":1402,"close":1287},"2026-07-21",{"date":1404,"close":1405},"2026-07-22",2.7799999713897705,{"date":1407,"close":1408},"2026-07-23",2.6700000762939453,{"date":1410,"close":1411},"2026-07-27",2.6600000858306885,{"date":1413,"close":1414},"2026-07-28",2.559999942779541,{"date":1416,"close":1337},"2026-07-29",{"date":1418,"close":1419},"2026-07-30",2.5199999809265137,{"date":1421,"close":1422},"2026-07-31",2.5799999237060547,{"date":1424,"close":1425},"2026-08-03",2.5999999046325684,{"date":1427,"close":1428},"2026-08-04",2.799999952316284,{"date":1430,"close":1431},"2026-08-05",2.809999942779541,{"date":142,"close":1433},2.759999990463257,{"date":1435,"close":1436},"2026-08-07",2.869999885559082,{"date":1438,"close":1439},"2026-08-10",2.859999895095825,{"date":1441,"close":1293},"2026-08-11",{"date":1443,"close":1393},"2026-08-12",{"date":1445,"close":1446},"2026-08-13",2.930000066757202,{"date":1448,"close":1449},"2026-08-14",2.7300000190734863,{"date":1451,"close":1452},"2026-08-17",2.609999895095825,{"date":140,"close":1452},{"count":144,"fetchedAt":1455,"source":135},"2026-08-20T09:05:03.217Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1457},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787216703109]