[{"data":1,"prerenderedAt":1528},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRVS":25,"$fjA2-sp46dGDOfsqLs8gEixQeKfUGqgfIA-G7V4-uuEo":26,"ticker-mcap-CRVS":166,"ticker-profile-CRVS":176,"ticker-earnings-CRVS":190,"ticker-congress-CRVS":194,"i-lucide:info":1526},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1626971","Corvus Pharmaceuticals, Inc.","Healthcare","CRVS",[34,50,63,70,82,88,93,98,102,107,112,117,122,127,132,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T00:00:00.000Z","0001610717-26-000223-0","4","Moore David Scott","","D",11.5316,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088466\u002F000161071726000223\u002F0001610717-26-000223-index.htm",21700,250235.71999999997,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-05-20T00:00:00.000Z","0001610717-26-000160-0","MILLER RICHARD A MD","President and CEO","I",12.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1031847\u002F000161071726000160\u002F0001610717-26-000160-index.htm",5000,1193103,60250,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"0001610717-26-000160-1",12.01,1932,1195035,23203.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-01-30T00:00:00.000Z","0000947871-26-000079-0","Thompson Peter A.",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357522\u002F000094787126000079\u002F0000947871-26-000079-index.htm",30000,450000,"M","2026-01-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":71,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-1",9.7,15000,45000,145500,{"cik":29,"filedAt":71,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-2",12.5,60000,187500,{"cik":29,"filedAt":71,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-3",3.61,75000,54150,{"cik":29,"filedAt":71,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":101,"totalValue":76,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-4",2,90000,{"cik":29,"filedAt":71,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-5",3.27,105000,49050,{"cik":29,"filedAt":71,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-6",2.74,120000,41100,{"cik":29,"filedAt":71,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-7",2.6,135000,39000,{"cik":29,"filedAt":71,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-8",0.9899,150000,14848.5,{"cik":29,"filedAt":71,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-9",0.965,165000,14475,{"cik":29,"filedAt":71,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-10",2.49,180000,37350,{"cik":29,"filedAt":71,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-11",1.64,195000,24600,{"cik":29,"filedAt":71,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"0000947871-26-000079-12",2.12,210000,31800,"healthcare",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":148,"issuerName":149},"NTRA","Natera, Inc.",{"ticker":151,"issuerName":152},"LLY","ELI LILLY & Co",{"ticker":154,"issuerName":155},"GH","Guardant Health, Inc.",{"ticker":157,"issuerName":158},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":160,"issuerName":161},"PTCT","PTC THERAPEUTICS, INC.",{"count":163,"fetchedAt":164,"source":165},16,"2026-08-31T17:05:51.265Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},1191152554.2041626,"fresh","2026-08-28",3,"2026-08-06",{"count":174,"fetchedAt":175,"source":165},1,"2026-08-31T17:05:51.267Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Richard A. Miller","Biotechnology",37,"2016-03-23","US","CA","South San Francisco","https:\u002F\u002Fwww.corvuspharma.com",0.817,"3.96-26.95","2026-07-18T16:02:39.795Z",{"count":174,"fetchedAt":175,"source":165},{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":174,"fetchedAt":175,"source":165},{"data":195,"meta":1524},{"congressTrades":196,"insiderTrades":197,"priceHistory":214,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":101,"totalValue":76,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":78,"transactionDate":79},[215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,402,405,408,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,456,458,460,462,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,507,510,513,516,519,522,524,527,530,533,536,539,542,544,546,548,551,553,555,558,560,563,566,569,571,574,577,579,582,584,587,590,593,596,598,600,602,604,606,609,611,613,615,618,621,623,626,628,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1036,1039,1042,1045,1047,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1420,1423,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1517,1519,1522],{"date":216,"close":217},"2021-09-03",2.7799999713897705,{"date":219,"close":220},"2021-09-10",2.4800000190734863,{"date":222,"close":223},"2021-09-17",5.320000171661377,{"date":225,"close":226},"2021-09-24",6.800000190734863,{"date":228,"close":229},"2021-10-01",4.809999942779541,{"date":231,"close":232},"2021-10-08",4.699999809265137,{"date":234,"close":235},"2021-10-15",4.949999809265137,{"date":237,"close":238},"2021-10-22",4.46999979019165,{"date":240,"close":241},"2021-10-29",4.53000020980835,{"date":243,"close":244},"2021-11-05",5,{"date":246,"close":247},"2021-11-12",4.21999979019165,{"date":249,"close":250},"2021-11-19",3.5,{"date":252,"close":253},"2021-11-26",3.4100000858306885,{"date":255,"close":256},"2021-12-03",3.0999999046325684,{"date":258,"close":259},"2021-12-10",2.859999895095825,{"date":261,"close":262},"2021-12-17",2.7300000190734863,{"date":264,"close":262},"2021-12-23",{"date":266,"close":267},"2021-12-31",2.4100000858306885,{"date":269,"close":270},"2022-01-07",2.1700000762939453,{"date":272,"close":273},"2022-01-14",2.25,{"date":275,"close":276},"2022-01-21",1.7699999809265137,{"date":278,"close":279},"2022-01-28",1.659999966621399,{"date":281,"close":282},"2022-02-04",1.8300000429153442,{"date":284,"close":285},"2022-02-11",1.9199999570846558,{"date":287,"close":288},"2022-02-18",1.850000023841858,{"date":290,"close":291},"2022-02-25",1.840000033378601,{"date":293,"close":294},"2022-03-04",1.5299999713897705,{"date":296,"close":297},"2022-03-11",1.5099999904632568,{"date":299,"close":300},"2022-03-18",1.7599999904632568,{"date":302,"close":303},"2022-03-25",1.649999976158142,{"date":305,"close":276},"2022-04-01",{"date":307,"close":308},"2022-04-08",1.7300000190734863,{"date":310,"close":311},"2022-04-14",1.4500000476837158,{"date":313,"close":314},"2022-04-22",1.3899999856948853,{"date":316,"close":317},"2022-04-29",1.309999942779541,{"date":319,"close":320},"2022-05-06",1.2699999809265137,{"date":322,"close":323},"2022-05-13",1.0399999618530273,{"date":325,"close":326},"2022-05-20",1.0449999570846558,{"date":328,"close":329},"2022-05-27",1.0800000429153442,{"date":331,"close":332},"2022-06-03",1.059999942779541,{"date":334,"close":332},"2022-06-10",{"date":336,"close":337},"2022-06-17",1.0499999523162842,{"date":339,"close":340},"2022-06-24",0.8700000047683716,{"date":342,"close":343},"2022-07-01",1.0099999904632568,{"date":345,"close":346},"2022-07-08",1.1699999570846558,{"date":348,"close":349},"2022-07-15",0.9909999966621399,{"date":351,"close":352},"2022-07-22",0.9649999737739563,{"date":354,"close":355},"2022-07-29",0.8799999952316284,{"date":357,"close":358},"2022-08-05",0.9160000085830688,{"date":360,"close":361},"2022-08-12",1.0299999713897705,{"date":363,"close":364},"2022-08-19",1.100000023841858,{"date":366,"close":367},"2022-08-26",0.9900000095367432,{"date":369,"close":370},"2022-09-02",0.9079999923706055,{"date":372,"close":174},"2022-09-09",{"date":374,"close":375},"2022-09-16",0.921999990940094,{"date":377,"close":378},"2022-09-23",0.7400000095367432,{"date":380,"close":381},"2022-09-30",0.8190000057220459,{"date":383,"close":384},"2022-10-07",0.9399999976158142,{"date":386,"close":387},"2022-10-14",0.9100000262260437,{"date":389,"close":390},"2022-10-21",0.9150000214576721,{"date":392,"close":393},"2022-10-28",0.875,{"date":395,"close":396},"2022-11-04",0.8349999785423279,{"date":398,"close":399},"2022-11-11",0.8420000076293945,{"date":401,"close":387},"2022-11-18",{"date":403,"close":404},"2022-11-25",0.8949999809265137,{"date":406,"close":407},"2022-12-02",1.0199999809265137,{"date":409,"close":361},"2022-12-09",{"date":411,"close":412},"2022-12-16",0.8600000143051147,{"date":414,"close":415},"2022-12-23",0.8339999914169312,{"date":417,"close":418},"2022-12-30",0.8500000238418579,{"date":420,"close":421},"2023-01-06",0.859000027179718,{"date":423,"close":387},"2023-01-13",{"date":425,"close":426},"2023-01-20",0.8740000128746033,{"date":428,"close":429},"2023-01-27",0.828000009059906,{"date":431,"close":432},"2023-02-03",0.8640000224113464,{"date":434,"close":435},"2023-02-10",0.800000011920929,{"date":437,"close":438},"2023-02-17",0.75,{"date":440,"close":441},"2023-02-24",0.7509999871253967,{"date":443,"close":444},"2023-03-03",0.7099999785423279,{"date":446,"close":447},"2023-03-10",0.6499999761581421,{"date":449,"close":450},"2023-03-17",0.7350000143051147,{"date":452,"close":453},"2023-03-24",0.6800000071525574,{"date":455,"close":387},"2023-03-31",{"date":457,"close":329},"2023-04-06",{"date":459,"close":323},"2023-04-14",{"date":461,"close":332},"2023-04-21",{"date":463,"close":329},"2023-04-28",{"date":465,"close":466},"2023-05-05",1.2000000476837158,{"date":468,"close":469},"2023-05-12",2.049999952316284,{"date":471,"close":472},"2023-05-19",3.190000057220459,{"date":474,"close":475},"2023-05-26",2.5999999046325684,{"date":477,"close":478},"2023-06-02",3.200000047683716,{"date":480,"close":481},"2023-06-09",3.5799999237060547,{"date":483,"close":484},"2023-06-16",2.240000009536743,{"date":486,"close":487},"2023-06-23",2.190000057220459,{"date":489,"close":490},"2023-06-30",2.2899999618530273,{"date":492,"close":493},"2023-07-07",2.5899999141693115,{"date":495,"close":496},"2023-07-14",2.4600000381469727,{"date":498,"close":499},"2023-07-21",2.755000114440918,{"date":501,"close":490},"2023-07-28",{"date":503,"close":504},"2023-08-04",2.180000066757202,{"date":506,"close":484},"2023-08-11",{"date":508,"close":509},"2023-08-18",2.1600000858306885,{"date":511,"close":512},"2023-08-25",2.069999933242798,{"date":514,"close":515},"2023-09-01",2.130000114440918,{"date":517,"close":518},"2023-09-08",1.75,{"date":520,"close":521},"2023-09-15",1.5800000429153442,{"date":523,"close":294},"2023-09-22",{"date":525,"close":526},"2023-09-29",1.4600000381469727,{"date":528,"close":529},"2023-10-06",1.4900000095367432,{"date":531,"close":532},"2023-10-13",1.399999976158142,{"date":534,"close":535},"2023-10-20",1.2350000143051147,{"date":537,"close":538},"2023-10-27",1.1200000047683716,{"date":540,"close":541},"2023-11-03",1.3700000047683716,{"date":543,"close":314},"2023-11-10",{"date":545,"close":311},"2023-11-17",{"date":547,"close":526},"2023-11-24",{"date":549,"close":550},"2023-12-01",1.6100000143051147,{"date":552,"close":285},"2023-12-08",{"date":554,"close":294},"2023-12-15",{"date":556,"close":557},"2023-12-22",1.7000000476837158,{"date":559,"close":300},"2023-12-29",{"date":561,"close":562},"2024-01-05",2.059999942779541,{"date":564,"close":565},"2024-01-12",2.3399999141693115,{"date":567,"close":568},"2024-01-19",1.9900000095367432,{"date":570,"close":469},"2024-01-26",{"date":572,"close":573},"2024-02-02",2.0999999046325684,{"date":575,"close":576},"2024-02-09",2.2149999141693115,{"date":578,"close":490},"2024-02-16",{"date":580,"close":581},"2024-02-23",2.3499999046325684,{"date":583,"close":504},"2024-03-01",{"date":585,"close":586},"2024-03-08",2.119999885559082,{"date":588,"close":589},"2024-03-15",1.899999976158142,{"date":591,"close":592},"2024-03-22",1.7899999618530273,{"date":594,"close":595},"2024-03-28",1.7799999713897705,{"date":597,"close":518},"2024-04-05",{"date":599,"close":294},"2024-04-12",{"date":601,"close":532},"2024-04-19",{"date":603,"close":311},"2024-04-26",{"date":605,"close":285},"2024-05-03",{"date":607,"close":608},"2024-05-10",2.0799999237060547,{"date":610,"close":490},"2024-05-17",{"date":612,"close":562},"2024-05-24",{"date":614,"close":509},"2024-05-31",{"date":616,"close":617},"2024-06-07",2.0299999713897705,{"date":619,"close":620},"2024-06-14",2.0399999618530273,{"date":622,"close":595},"2024-06-21",{"date":624,"close":625},"2024-06-28",1.8200000524520874,{"date":627,"close":625},"2024-07-05",{"date":629,"close":469},"2024-07-12",{"date":631,"close":504},"2024-07-19",{"date":633,"close":634},"2024-07-26",2.5799999237060547,{"date":636,"close":637},"2024-08-02",2.9800000190734863,{"date":639,"close":640},"2024-08-09",3.9700000286102295,{"date":642,"close":643},"2024-08-16",4.099999904632568,{"date":645,"close":646},"2024-08-23",4.300000190734863,{"date":648,"close":649},"2024-08-30",4.480000019073486,{"date":651,"close":652},"2024-09-06",4.03000020980835,{"date":654,"close":655},"2024-09-13",5.099999904632568,{"date":657,"close":658},"2024-09-20",5.909999847412109,{"date":660,"close":661},"2024-09-27",5.150000095367432,{"date":663,"close":664},"2024-10-04",5.639999866485596,{"date":666,"close":667},"2024-10-11",6.329999923706055,{"date":669,"close":670},"2024-10-18",7.210000038146973,{"date":672,"close":673},"2024-10-25",8.3100004196167,{"date":675,"close":676},"2024-11-01",9.100000381469727,{"date":678,"close":679},"2024-11-08",9.449999809265137,{"date":681,"close":682},"2024-11-15",8.1899995803833,{"date":684,"close":685},"2024-11-22",8.949999809265137,{"date":687,"close":688},"2024-11-29",9.09000015258789,{"date":690,"close":691},"2024-12-06",8.260000228881836,{"date":693,"close":694},"2024-12-13",7.380000114440918,{"date":696,"close":697},"2024-12-20",4.989999771118164,{"date":699,"close":700},"2024-12-27",5.210000038146973,{"date":702,"close":703},"2025-01-03",5.829999923706055,{"date":705,"close":706},"2025-01-10",5.329999923706055,{"date":708,"close":709},"2025-01-17",5.010000228881836,{"date":711,"close":712},"2025-01-24",5.28000020980835,{"date":714,"close":715},"2025-01-31",5.360000133514404,{"date":717,"close":700},"2025-02-07",{"date":719,"close":720},"2025-02-14",4.880000114440918,{"date":722,"close":723},"2025-02-21",4.190000057220459,{"date":725,"close":726},"2025-02-28",4.039999961853027,{"date":728,"close":729},"2025-03-07",4.619999885559082,{"date":731,"close":732},"2025-03-14",4.519999980926514,{"date":734,"close":735},"2025-03-21",4.309999942779541,{"date":737,"close":738},"2025-03-28",3.380000114440918,{"date":740,"close":741},"2025-04-04",2.8499999046325684,{"date":743,"close":637},"2025-04-11",{"date":745,"close":746},"2025-04-17",3.240000009536743,{"date":748,"close":749},"2025-04-25",3.630000114440918,{"date":751,"close":752},"2025-05-02",3.619999885559082,{"date":754,"close":755},"2025-05-09",4.429999828338623,{"date":757,"close":758},"2025-05-16",3.609999895095825,{"date":760,"close":761},"2025-05-23",3.490000009536743,{"date":763,"close":764},"2025-05-30",3.7799999713897705,{"date":766,"close":767},"2025-06-06",3.9100000858306885,{"date":769,"close":723},"2025-06-13",{"date":771,"close":772},"2025-06-20",3.9600000381469727,{"date":774,"close":775},"2025-06-27",3.890000104904175,{"date":777,"close":778},"2025-07-03",3.950000047683716,{"date":780,"close":781},"2025-07-11",4.139999866485596,{"date":783,"close":784},"2025-07-18",4.264999866485596,{"date":786,"close":787},"2025-07-25",4.710000038146973,{"date":789,"close":643},"2025-08-01",{"date":791,"close":735},"2025-08-08",{"date":793,"close":794},"2025-08-15",5.429999828338623,{"date":796,"close":797},"2025-08-22",5.550000190734863,{"date":799,"close":800},"2025-08-27",5.5,{"date":802,"close":803},"2025-08-28",5.409999847412109,{"date":805,"close":806},"2025-08-29",5.739999771118164,{"date":808,"close":809},"2025-09-02",5.670000076293945,{"date":811,"close":812},"2025-09-03",5.619999885559082,{"date":814,"close":815},"2025-09-04",5.730000019073486,{"date":817,"close":818},"2025-09-05",6.159999847412109,{"date":820,"close":821},"2025-09-08",5.900000095367432,{"date":823,"close":824},"2025-09-09",6.170000076293945,{"date":826,"close":827},"2025-09-10",5.929999828338623,{"date":829,"close":830},"2025-09-11",6.059999942779541,{"date":832,"close":703},"2025-09-12",{"date":834,"close":835},"2025-09-15",5.880000114440918,{"date":837,"close":806},"2025-09-16",{"date":839,"close":840},"2025-09-17",5.789999961853027,{"date":842,"close":843},"2025-09-18",6.119999885559082,{"date":845,"close":846},"2025-09-19",5.869999885559082,{"date":848,"close":849},"2025-09-22",6.039999961853027,{"date":851,"close":843},"2025-09-23",{"date":853,"close":854},"2025-09-24",6.480000019073486,{"date":856,"close":857},"2025-09-25",6.610000133514404,{"date":859,"close":860},"2025-09-26",7.389999866485596,{"date":862,"close":863},"2025-09-29",7.28000020980835,{"date":865,"close":866},"2025-09-30",7.369999885559082,{"date":868,"close":869},"2025-10-01",7.260000228881836,{"date":871,"close":872},"2025-10-02",7.039999961853027,{"date":874,"close":875},"2025-10-03",7.190000057220459,{"date":877,"close":878},"2025-10-06",6.980000019073486,{"date":880,"close":881},"2025-10-07",6.869999885559082,{"date":883,"close":884},"2025-10-08",7,{"date":886,"close":887},"2025-10-09",7.25,{"date":889,"close":890},"2025-10-10",6.929999828338623,{"date":892,"close":893},"2025-10-13",7.110000133514404,{"date":895,"close":872},"2025-10-14",{"date":897,"close":898},"2025-10-15",7.690000057220459,{"date":900,"close":901},"2025-10-16",7.650000095367432,{"date":903,"close":872},"2025-10-17",{"date":905,"close":906},"2025-10-20",7.46999979019165,{"date":908,"close":909},"2025-10-21",7.199999809265137,{"date":911,"close":912},"2025-10-22",7.179999828338623,{"date":914,"close":915},"2025-10-23",7.159999847412109,{"date":917,"close":918},"2025-10-24",7.349999904632568,{"date":920,"close":921},"2025-10-27",7.860000133514404,{"date":923,"close":924},"2025-10-28",7.590000152587891,{"date":926,"close":927},"2025-10-29",7.679999828338623,{"date":929,"close":930},"2025-10-30",7.760000228881836,{"date":932,"close":933},"2025-10-31",8.039999961853027,{"date":935,"close":927},"2025-11-03",{"date":937,"close":938},"2025-11-04",7.639999866485596,{"date":940,"close":941},"2025-11-05",7.53000020980835,{"date":943,"close":944},"2025-11-06",7.820000171661377,{"date":946,"close":947},"2025-11-07",7.599999904632568,{"date":949,"close":950},"2025-11-10",7.909999847412109,{"date":952,"close":953},"2025-11-11",8.170000076293945,{"date":955,"close":956},"2025-11-12",8.180000305175781,{"date":958,"close":959},"2025-11-13",8,{"date":961,"close":962},"2025-11-14",8.770000457763672,{"date":964,"close":965},"2025-11-17",8.90999984741211,{"date":967,"close":688},"2025-11-18",{"date":969,"close":970},"2025-11-19",8.899999618530273,{"date":972,"close":973},"2025-11-20",8.510000228881836,{"date":975,"close":976},"2025-11-21",8.569999694824219,{"date":978,"close":979},"2025-11-24",8.579999923706055,{"date":981,"close":982},"2025-11-25",8.869999885559082,{"date":984,"close":985},"2025-11-26",9.069999694824219,{"date":987,"close":988},"2025-11-28",9.170000076293945,{"date":990,"close":973},"2025-12-01",{"date":992,"close":993},"2025-12-02",8.050000190734863,{"date":995,"close":996},"2025-12-03",8.4399995803833,{"date":998,"close":999},"2025-12-04",8.8100004196167,{"date":1001,"close":999},"2025-12-05",{"date":1003,"close":1004},"2025-12-08",8.5600004196167,{"date":1006,"close":1007},"2025-12-09",8.670000076293945,{"date":1009,"close":1010},"2025-12-10",8.489999771118164,{"date":1012,"close":1013},"2025-12-11",8.399999618530273,{"date":1015,"close":1016},"2025-12-12",8.369999885559082,{"date":1018,"close":1019},"2025-12-15",8.390000343322754,{"date":1021,"close":1022},"2025-12-16",7.940000057220459,{"date":1024,"close":1025},"2025-12-17",7.840000152587891,{"date":1027,"close":938},"2025-12-18",{"date":1029,"close":1030},"2025-12-19",7.489999771118164,{"date":1032,"close":1033},"2025-12-22",7.800000190734863,{"date":1035,"close":866},"2025-12-23",{"date":1037,"close":1038},"2025-12-24",7.480000019073486,{"date":1040,"close":1041},"2025-12-26",7.699999809265137,{"date":1043,"close":1044},"2025-12-29",7.449999809265137,{"date":1046,"close":1030},"2025-12-30",{"date":1048,"close":1041},"2025-12-31",{"date":1050,"close":1051},"2026-01-02",7.320000171661377,{"date":1053,"close":1054},"2026-01-05",6.789999961853027,{"date":1056,"close":1057},"2026-01-06",6.679999828338623,{"date":1059,"close":1060},"2026-01-07",7.099999904632568,{"date":1062,"close":1063},"2026-01-08",6.920000076293945,{"date":1065,"close":1054},"2026-01-09",{"date":1067,"close":1068},"2026-01-12",6.75,{"date":1070,"close":1071},"2026-01-13",6.5,{"date":1073,"close":1074},"2026-01-14",6.820000171661377,{"date":1076,"close":1077},"2026-01-15",7.139999866485596,{"date":1079,"close":993},"2026-01-16",{"date":1081,"close":1082},"2026-01-20",21.40999984741211,{"date":1084,"close":1085},"2026-01-21",22.149999618530273,{"date":1087,"close":1088},"2026-01-22",25.520000457763672,{"date":1090,"close":1091},"2026-01-23",25.100000381469727,{"date":1093,"close":1094},"2026-01-26",23.010000228881836,{"date":1096,"close":1097},"2026-01-27",22.079999923706055,{"date":79,"close":1099},20.540000915527344,{"date":1101,"close":1102},"2026-01-29",20.940000534057617,{"date":1104,"close":1105},"2026-01-30",20.700000762939453,{"date":1107,"close":1108},"2026-02-02",20.979999542236328,{"date":1110,"close":1111},"2026-02-03",21.34000015258789,{"date":1113,"close":1114},"2026-02-04",20.81999969482422,{"date":1116,"close":1117},"2026-02-05",19.059999465942383,{"date":1119,"close":1120},"2026-02-06",20.459999084472656,{"date":1122,"close":1123},"2026-02-09",20.40999984741211,{"date":1125,"close":1126},"2026-02-10",19.579999923706055,{"date":1128,"close":1129},"2026-02-11",19.739999771118164,{"date":1131,"close":1132},"2026-02-12",18.760000228881836,{"date":1134,"close":1135},"2026-02-13",18.65999984741211,{"date":1137,"close":1138},"2026-02-17",17.489999771118164,{"date":1140,"close":1141},"2026-02-18",18.09000015258789,{"date":1143,"close":1144},"2026-02-19",17.530000686645508,{"date":1146,"close":1147},"2026-02-20",16.56999969482422,{"date":1149,"close":1150},"2026-02-23",17.209999084472656,{"date":1152,"close":1153},"2026-02-24",17.81999969482422,{"date":1155,"close":1156},"2026-02-25",18.200000762939453,{"date":1158,"close":1159},"2026-02-26",18.260000228881836,{"date":1161,"close":1159},"2026-02-27",{"date":1163,"close":1164},"2026-03-02",17.889999389648438,{"date":1166,"close":1144},"2026-03-03",{"date":1168,"close":1169},"2026-03-04",17.84000015258789,{"date":1171,"close":1172},"2026-03-05",16.059999465942383,{"date":1174,"close":1175},"2026-03-06",15.795000076293945,{"date":1177,"close":1178},"2026-03-09",15.890000343322754,{"date":1180,"close":1181},"2026-03-10",16.780000686645508,{"date":1183,"close":1184},"2026-03-11",16.899999618530273,{"date":1186,"close":1187},"2026-03-12",16.010000228881836,{"date":1189,"close":1190},"2026-03-13",15.319999694824219,{"date":1192,"close":1193},"2026-03-16",15.720000267028809,{"date":1195,"close":1196},"2026-03-17",15.449999809265137,{"date":1198,"close":1199},"2026-03-18",14.079999923706055,{"date":1201,"close":1202},"2026-03-19",14.09000015258789,{"date":1204,"close":1205},"2026-03-20",13.329999923706055,{"date":1207,"close":1208},"2026-03-23",13.75,{"date":1210,"close":1211},"2026-03-24",13.149999618530273,{"date":1213,"close":1214},"2026-03-25",14.220000267028809,{"date":1216,"close":1217},"2026-03-26",14.069999694824219,{"date":1219,"close":1220},"2026-03-27",14.010000228881836,{"date":1222,"close":1223},"2026-03-30",13.399999618530273,{"date":1225,"close":1226},"2026-03-31",14.630000114440918,{"date":1228,"close":1229},"2026-04-01",14.430000305175781,{"date":1231,"close":1232},"2026-04-02",14.6899995803833,{"date":1234,"close":1235},"2026-04-06",14.710000038146973,{"date":1237,"close":1238},"2026-04-07",14.350000381469727,{"date":1240,"close":1241},"2026-04-08",14.880000114440918,{"date":1243,"close":1244},"2026-04-09",15.670000076293945,{"date":1246,"close":1247},"2026-04-10",15.100000381469727,{"date":1249,"close":1250},"2026-04-13",15.170000076293945,{"date":1252,"close":1253},"2026-04-14",15.25,{"date":1255,"close":1256},"2026-04-15",15.109999656677246,{"date":1258,"close":1259},"2026-04-16",15.039999961853027,{"date":1261,"close":1262},"2026-04-17",16.739999771118164,{"date":1264,"close":1265},"2026-04-20",15.539999961853027,{"date":1267,"close":1268},"2026-04-21",17.139999389648438,{"date":1270,"close":1271},"2026-04-22",17.850000381469727,{"date":1273,"close":1274},"2026-04-23",16.020000457763672,{"date":1276,"close":1277},"2026-04-24",16.079999923706055,{"date":1279,"close":1280},"2026-04-27",15.920000076293945,{"date":1282,"close":1283},"2026-04-28",15.619999885559082,{"date":1285,"close":1286},"2026-04-29",14.420000076293945,{"date":1288,"close":1289},"2026-04-30",15.1899995803833,{"date":1291,"close":1292},"2026-05-01",15.460000038146973,{"date":1294,"close":1274},"2026-05-04",{"date":1296,"close":1297},"2026-05-05",15.699999809265137,{"date":1299,"close":1196},"2026-05-06",{"date":1301,"close":1302},"2026-05-07",14.59000015258789,{"date":1304,"close":1305},"2026-05-08",15.550000190734863,{"date":1307,"close":1308},"2026-05-11",15.8100004196167,{"date":1310,"close":1311},"2026-05-12",15.970000267028809,{"date":1313,"close":1314},"2026-05-13",15.84000015258789,{"date":1316,"close":1317},"2026-05-14",13.654999732971191,{"date":1319,"close":1320},"2026-05-15",12.3100004196167,{"date":61,"close":1322},12.210000038146973,{"date":1324,"close":1325},"2026-05-19",11.5,{"date":1327,"close":1328},"2026-05-20",12.1899995803833,{"date":1330,"close":1331},"2026-05-21",13.079999923706055,{"date":1333,"close":1334},"2026-05-22",12.609999656677246,{"date":1336,"close":1337},"2026-05-26",12.829999923706055,{"date":1339,"close":1340},"2026-05-27",12.930000305175781,{"date":1342,"close":90},"2026-05-28",{"date":1344,"close":1345},"2026-05-29",12.40999984741211,{"date":1347,"close":1348},"2026-06-01",12.079999923706055,{"date":1350,"close":1351},"2026-06-02",11.6899995803833,{"date":1353,"close":1354},"2026-06-03",11.600000381469727,{"date":1356,"close":1357},"2026-06-04",11.720000267028809,{"date":1359,"close":1360},"2026-06-05",11.119999885559082,{"date":1362,"close":1363},"2026-06-08",11.149999618530273,{"date":1365,"close":1366},"2026-06-09",11.170000076293945,{"date":1368,"close":1369},"2026-06-10",11.15999984741211,{"date":46,"close":1354},{"date":1372,"close":1373},"2026-06-12",11.930000305175781,{"date":1375,"close":1376},"2026-06-15",11.899999618530273,{"date":1378,"close":1379},"2026-06-16",11.739999771118164,{"date":1381,"close":1382},"2026-06-17",12,{"date":1384,"close":1385},"2026-06-18",11.90999984741211,{"date":1387,"close":1388},"2026-06-22",12.5600004196167,{"date":1390,"close":1391},"2026-06-23",12.630000114440918,{"date":1393,"close":1394},"2026-06-24",12.949999809265137,{"date":1396,"close":1397},"2026-06-25",13.050000190734863,{"date":1399,"close":1400},"2026-06-26",13.489999771118164,{"date":1402,"close":1403},"2026-06-29",14.479999542236328,{"date":1405,"close":1406},"2026-06-30",14.9399995803833,{"date":1408,"close":1409},"2026-07-01",14.760000228881836,{"date":1411,"close":1412},"2026-07-02",15.229999542236328,{"date":1414,"close":1250},"2026-07-06",{"date":1416,"close":1417},"2026-07-07",15.630000114440918,{"date":1419,"close":1277},"2026-07-08",{"date":1421,"close":1422},"2026-07-09",16.200000762939453,{"date":1424,"close":1244},"2026-07-10",{"date":1426,"close":1235},"2026-07-13",{"date":1428,"close":1429},"2026-07-14",14.970000267028809,{"date":1431,"close":1432},"2026-07-15",14.920000076293945,{"date":1434,"close":1435},"2026-07-16",14.270000457763672,{"date":1437,"close":1438},"2026-07-17",14.899999618530273,{"date":1440,"close":1441},"2026-07-20",14.100000381469727,{"date":1443,"close":1444},"2026-07-21",14.470000267028809,{"date":1446,"close":1447},"2026-07-22",13.989999771118164,{"date":1449,"close":1450},"2026-07-23",13.680000305175781,{"date":1452,"close":1453},"2026-07-24",13.069999694824219,{"date":1455,"close":1456},"2026-07-27",12.920000076293945,{"date":1458,"close":1459},"2026-07-28",13.3100004196167,{"date":1461,"close":1462},"2026-07-29",13.039999961853027,{"date":1464,"close":1465},"2026-07-30",13.1899995803833,{"date":1467,"close":1468},"2026-07-31",13.260000228881836,{"date":1470,"close":1471},"2026-08-03",13.369999885559082,{"date":1473,"close":1474},"2026-08-04",13.920000076293945,{"date":1476,"close":1477},"2026-08-05",13.930000305175781,{"date":172,"close":1479},13.859999656677246,{"date":1481,"close":1474},"2026-08-07",{"date":1483,"close":1484},"2026-08-10",13.739999771118164,{"date":1486,"close":1487},"2026-08-11",14.729999542236328,{"date":1489,"close":1490},"2026-08-12",15.050000190734863,{"date":1492,"close":1493},"2026-08-13",15.140000343322754,{"date":1495,"close":1496},"2026-08-14",14.890000343322754,{"date":1498,"close":1499},"2026-08-17",14.90999984741211,{"date":1501,"close":1502},"2026-08-18",14.829999923706055,{"date":1504,"close":1505},"2026-08-19",15.399999618530273,{"date":1507,"close":1508},"2026-08-20",14.329999923706055,{"date":1510,"close":1511},"2026-08-21",14.460000038146973,{"date":1513,"close":1202},"2026-08-24",{"date":1515,"close":1516},"2026-08-25",14.5600004196167,{"date":1518,"close":1487},"2026-08-26",{"date":1520,"close":1521},"2026-08-27",14.720000267028809,{"date":170,"close":1523},14.15999984741211,{"count":174,"fetchedAt":1525,"source":165},"2026-08-31T17:05:51.283Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1527},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195951106]