[{"data":1,"prerenderedAt":1304},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRWS":25,"$fS1VixGr2IugkaaGfFIR6sSFpxStrYE3s7QyugNUuRyE":26,"ticker-mcap-CRWS":145,"ticker-profile-CRWS":155,"ticker-earnings-CRWS":169,"ticker-congress-CRWS":173,"i-lucide:info":1302},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"25895","CROWN CRAFTS INC","Manufacturing","CRWS",[34,47,53,59,63,68,74,83,99,107,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-17T00:00:00.000Z","0001437749-26-028190-0","4","2026-08-13","DUARTE IXCHELL","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544912\u002F000143774926028190\u002F0001437749-26-028190-index.htm",33546,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-14T00:30:59.000Z","0001437749-26-027798-0","NIE ZENON S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247236\u002F000143774926027798\u002F0001437749-26-027798-index.htm",128490,{"cik":29,"filedAt":48,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":38,"intentLabel":58,"signalQuality":46},"0001437749-26-027798-1",34944,93546,"G","Gift",{"cik":29,"filedAt":48,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":57,"transactionDate":38,"intentLabel":58,"signalQuality":46},"0001437749-26-027798-2","I",244452,{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-14T00:28:46.000Z","0001437749-26-027796-0","Ferreira Tatiana Gancev","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2148801\u002F000143774926027796\u002F0001437749-26-027796-index.htm",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-14T00:25:43.000Z","0001437749-26-027793-0","BENSTOCK MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204640\u002F000143774926027793\u002F0001437749-26-027793-index.htm",103887,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-03-26T00:00:00.000Z","0001437749-26-009940-0","Spencer Claire K.","Vice President and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2072072\u002F000143774926009940\u002F0001437749-26-009940-index.htm",10000,25000,"2026-03-24",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":86,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2025-11-21T00:00:00.000Z","0001437749-25-036021-0","2025-11-19","RATAJCZAK DONALD R",2.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018928\u002F000143774925036021\u002F0001437749-25-036021-index.htm",5000,336181,13500,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},4,"2025-11-17T00:00:00.000Z",{"cik":29,"filedAt":98,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":80,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":93,"transactionDate":101,"intentLabel":94,"signalQuality":95,"insiderHistory":106},"0001437749-25-035501-0","2025-11-13",2.745,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018928\u002F000143774925035501\u002F0001437749-25-035501-index.htm",311181,27450,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":103,"shares":80,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":93,"transactionDate":112,"intentLabel":94,"signalQuality":95,"insiderHistory":113},"0001437749-25-035501-1",2.69,321181,26900,"2025-11-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":103,"shares":80,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":93,"transactionDate":119,"intentLabel":94,"signalQuality":95,"insiderHistory":120},"0001437749-25-035501-2",2.8,331181,28000,"2025-11-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"ANET","Arista Networks, Inc.",{"ticker":127,"issuerName":128},"HSY","HERSHEY CO",{"ticker":130,"issuerName":131},"TDG","TransDigm Group INC",{"ticker":133,"issuerName":134},"LEG","LEGGETT & PLATT INC",{"ticker":136,"issuerName":137},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":139,"issuerName":140},"AXON","AXON ENTERPRISE, INC.",{"count":142,"fetchedAt":143,"source":144},11,"2026-09-05T13:06:42.158Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},29805994.784763813,"fresh","2026-09-03",2,"2026-08-05",{"count":153,"fetchedAt":154,"source":144},1,"2026-09-05T13:06:42.160Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Olivia W. Elliott","Furnishings, Fixtures & Appliances",149,"2003-10-07","US","LA","Gonzales","https:\u002F\u002Fwww.crowncrafts.com",0.672,"2.35-3.17","2026-07-28T16:02:58.493Z",{"count":153,"fetchedAt":154,"source":144},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":153,"fetchedAt":154,"source":144},{"data":174,"meta":1300},{"congressTrades":175,"insiderTrades":176,"priceHistory":188,"ticker":32},[],[177,178,179,180,181,182,183,184,185,186,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":51,"shares":55,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":57,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":86},{"cik":29,"filedAt":98,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":80,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":93,"transactionDate":101},{"cik":29,"filedAt":98,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":103,"shares":80,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":93,"transactionDate":112},{"cik":29,"filedAt":98,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":103,"shares":80,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":93,"transactionDate":119},[189,192,195,198,201,204,207,210,212,215,218,221,224,227,230,233,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,307,310,313,315,318,321,324,327,330,332,335,338,341,343,346,349,352,355,358,361,364,367,370,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,423,426,429,432,434,437,440,443,446,448,450,453,455,458,461,464,467,469,472,475,478,480,483,486,488,491,494,497,500,503,506,509,512,515,517,519,522,524,527,530,533,535,537,540,543,546,549,552,554,556,559,561,564,567,569,572,574,576,579,582,584,587,589,592,594,596,598,601,604,606,609,611,614,617,620,623,626,628,631,633,635,637,639,642,645,647,650,653,656,659,661,663,666,669,671,673,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,738,740,743,745,748,751,754,757,760,763,765,767,769,771,774,776,778,781,784,786,789,792,794,796,798,800,802,804,806,808,810,813,815,817,819,821,823,826,828,830,832,834,836,839,841,843,845,848,850,852,854,856,858,860,863,865,868,871,874,877,879,881,882,884,887,889,891,893,895,898,901,903,905,907,909,911,913,915,917,919,922,925,928,931,933,936,938,940,943,945,948,950,953,955,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1009,1012,1014,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1054,1056,1058,1061,1063,1065,1067,1070,1073,1074,1076,1078,1080,1083,1085,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1260,1262,1264,1266,1268,1270,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299],{"date":190,"close":191},"2021-09-10",7.260000228881836,{"date":193,"close":194},"2021-09-17",7.670000076293945,{"date":196,"close":197},"2021-09-24",7.329999923706055,{"date":199,"close":200},"2021-10-01",7.380000114440918,{"date":202,"close":203},"2021-10-08",7.400000095367432,{"date":205,"close":206},"2021-10-15",7.489999771118164,{"date":208,"close":209},"2021-10-22",7.590000152587891,{"date":211,"close":203},"2021-10-29",{"date":213,"close":214},"2021-11-05",7.480000019073486,{"date":216,"close":217},"2021-11-12",7.989999771118164,{"date":219,"close":220},"2021-11-19",7.710000038146973,{"date":222,"close":223},"2021-11-26",7.789999961853027,{"date":225,"close":226},"2021-12-03",7.5,{"date":228,"close":229},"2021-12-10",7.039999961853027,{"date":231,"close":232},"2021-12-17",6.980000019073486,{"date":234,"close":229},"2021-12-23",{"date":236,"close":237},"2021-12-31",7.28000020980835,{"date":239,"close":240},"2022-01-07",7.25,{"date":242,"close":243},"2022-01-14",7.119999885559082,{"date":245,"close":246},"2022-01-21",7.019999980926514,{"date":248,"close":249},"2022-01-28",6.840000152587891,{"date":251,"close":249},"2022-02-04",{"date":253,"close":254},"2022-02-11",7.010000228881836,{"date":256,"close":257},"2022-02-18",6.880000114440918,{"date":259,"close":260},"2022-02-25",6.75,{"date":262,"close":263},"2022-03-04",6.679999828338623,{"date":265,"close":266},"2022-03-11",6.489999771118164,{"date":268,"close":269},"2022-03-18",6.559999942779541,{"date":271,"close":272},"2022-03-25",6.269999980926514,{"date":274,"close":275},"2022-04-01",6.5,{"date":277,"close":278},"2022-04-08",6.460000038146973,{"date":280,"close":281},"2022-04-14",6.420000076293945,{"date":283,"close":284},"2022-04-22",6.389999866485596,{"date":286,"close":287},"2022-04-29",6.260000228881836,{"date":289,"close":290},"2022-05-06",6.090000152587891,{"date":292,"close":293},"2022-05-13",6.039999961853027,{"date":295,"close":296},"2022-05-20",5.980000019073486,{"date":298,"close":299},"2022-05-27",6.139999866485596,{"date":301,"close":302},"2022-06-03",6.340000152587891,{"date":304,"close":275},"2022-06-10",{"date":306,"close":266},"2022-06-17",{"date":308,"close":309},"2022-06-24",6.130000114440918,{"date":311,"close":312},"2022-07-01",6.28000020980835,{"date":314,"close":266},"2022-07-08",{"date":316,"close":317},"2022-07-15",6.440000057220459,{"date":319,"close":320},"2022-07-22",6.53000020980835,{"date":322,"close":323},"2022-07-29",6.519999980926514,{"date":325,"close":326},"2022-08-05",6.210000038146973,{"date":328,"close":329},"2022-08-12",6.360000133514404,{"date":331,"close":287},"2022-08-19",{"date":333,"close":334},"2022-08-26",6.099999904632568,{"date":336,"close":337},"2022-09-02",6.059999942779541,{"date":339,"close":340},"2022-09-09",5.869999885559082,{"date":342,"close":337},"2022-09-16",{"date":344,"close":345},"2022-09-23",5.849999904632568,{"date":347,"close":348},"2022-09-30",5.78000020980835,{"date":350,"close":351},"2022-10-07",5.900000095367432,{"date":353,"close":354},"2022-10-14",5.789999961853027,{"date":356,"close":357},"2022-10-21",5.840000152587891,{"date":359,"close":360},"2022-10-28",5.809999942779541,{"date":362,"close":363},"2022-11-04",5.769999980926514,{"date":365,"close":366},"2022-11-11",5.920000076293945,{"date":368,"close":369},"2022-11-18",5.880000114440918,{"date":371,"close":340},"2022-11-25",{"date":373,"close":374},"2022-12-02",5.889999866485596,{"date":376,"close":348},"2022-12-09",{"date":378,"close":379},"2022-12-16",5.449999809265137,{"date":381,"close":382},"2022-12-23",5.300000190734863,{"date":384,"close":385},"2022-12-30",5.340000152587891,{"date":387,"close":388},"2023-01-06",5.46999979019165,{"date":390,"close":391},"2023-01-13",5.579999923706055,{"date":393,"close":394},"2023-01-20",5.650000095367432,{"date":396,"close":397},"2023-01-27",5.599999904632568,{"date":399,"close":400},"2023-02-03",5.929999828338623,{"date":402,"close":403},"2023-02-10",5.860000133514404,{"date":405,"close":406},"2023-02-17",5.760000228881836,{"date":408,"close":409},"2023-02-24",5.519999980926514,{"date":411,"close":412},"2023-03-03",5.679999828338623,{"date":414,"close":415},"2023-03-10",5.800000190734863,{"date":417,"close":418},"2023-03-17",5.739999771118164,{"date":420,"close":412},"2023-03-24",{"date":422,"close":406},"2023-03-31",{"date":424,"close":425},"2023-04-06",5.630000114440918,{"date":427,"close":428},"2023-04-14",5.639999866485596,{"date":430,"close":431},"2023-04-21",5.670000076293945,{"date":433,"close":428},"2023-04-28",{"date":435,"close":436},"2023-05-05",5.309999942779541,{"date":438,"close":439},"2023-05-12",5.130000114440918,{"date":441,"close":442},"2023-05-19",5.070000171661377,{"date":444,"close":445},"2023-05-26",5.159999847412109,{"date":447,"close":445},"2023-06-02",{"date":449,"close":445},"2023-06-09",{"date":451,"close":452},"2023-06-16",5.559999942779541,{"date":454,"close":445},"2023-06-23",{"date":456,"close":457},"2023-06-30",5.010000228881836,{"date":459,"close":460},"2023-07-07",4.929999828338623,{"date":462,"close":463},"2023-07-14",4.989999771118164,{"date":465,"close":466},"2023-07-21",5.03000020980835,{"date":468,"close":466},"2023-07-28",{"date":470,"close":471},"2023-08-04",4.980000019073486,{"date":473,"close":474},"2023-08-11",4.78000020980835,{"date":476,"close":477},"2023-08-18",4.920000076293945,{"date":479,"close":463},"2023-08-25",{"date":481,"close":482},"2023-09-01",4.96999979019165,{"date":484,"close":485},"2023-09-08",4.889999866485596,{"date":487,"close":457},"2023-09-15",{"date":489,"close":490},"2023-09-22",4.940000057220459,{"date":492,"close":493},"2023-09-29",4.710000038146973,{"date":495,"close":496},"2023-10-06",4.599999904632568,{"date":498,"close":499},"2023-10-13",4.539999961853027,{"date":501,"close":502},"2023-10-20",4.289999961853027,{"date":504,"close":505},"2023-10-27",4.150000095367432,{"date":507,"close":508},"2023-11-03",4.199999809265137,{"date":510,"close":511},"2023-11-10",4.230000019073486,{"date":513,"close":514},"2023-11-17",4.730000019073486,{"date":516,"close":477},"2023-11-24",{"date":518,"close":471},"2023-12-01",{"date":520,"close":521},"2023-12-08",5.079999923706055,{"date":523,"close":457},"2023-12-15",{"date":525,"close":526},"2023-12-22",5,{"date":528,"close":529},"2023-12-29",4.960000038146973,{"date":531,"close":532},"2024-01-05",4.869999885559082,{"date":534,"close":460},"2024-01-12",{"date":536,"close":471},"2024-01-19",{"date":538,"close":539},"2024-01-26",5.25,{"date":541,"close":542},"2024-02-02",5.239999771118164,{"date":544,"close":545},"2024-02-09",5.269999980926514,{"date":547,"close":548},"2024-02-16",5.71999979019165,{"date":550,"close":551},"2024-02-23",5.409999847412109,{"date":553,"close":431},"2024-03-01",{"date":555,"close":397},"2024-03-08",{"date":557,"close":558},"2024-03-15",5.400000095367432,{"date":560,"close":391},"2024-03-22",{"date":562,"close":563},"2024-03-28",5.099999904632568,{"date":565,"close":566},"2024-04-05",5.230000019073486,{"date":568,"close":382},"2024-04-12",{"date":570,"close":571},"2024-04-19",5.019999980926514,{"date":573,"close":563},"2024-04-26",{"date":575,"close":521},"2024-05-03",{"date":577,"close":578},"2024-05-10",5.110000133514404,{"date":580,"close":581},"2024-05-17",5.190000057220459,{"date":583,"close":539},"2024-05-24",{"date":585,"close":586},"2024-05-31",5.21999979019165,{"date":588,"close":439},"2024-06-07",{"date":590,"close":591},"2024-06-14",4.949999809265137,{"date":593,"close":532},"2024-06-21",{"date":595,"close":566},"2024-06-28",{"date":597,"close":532},"2024-07-05",{"date":599,"close":600},"2024-07-12",4.880000114440918,{"date":602,"close":603},"2024-07-19",4.860000133514404,{"date":605,"close":526},"2024-07-26",{"date":607,"close":608},"2024-08-02",4.840000152587891,{"date":610,"close":477},"2024-08-09",{"date":612,"close":613},"2024-08-16",4.650000095367432,{"date":615,"close":616},"2024-08-23",4.760000228881836,{"date":618,"close":619},"2024-08-30",4.769999980926514,{"date":621,"close":622},"2024-09-06",4.739999771118164,{"date":624,"close":625},"2024-09-13",4.71999979019165,{"date":627,"close":608},"2024-09-20",{"date":629,"close":630},"2024-09-27",4.809999942779541,{"date":632,"close":603},"2024-10-04",{"date":634,"close":603},"2024-10-11",{"date":636,"close":485},"2024-10-18",{"date":638,"close":625},"2024-10-25",{"date":640,"close":641},"2024-11-01",4.550000190734863,{"date":643,"close":644},"2024-11-08",4.420000076293945,{"date":646,"close":499},"2024-11-15",{"date":648,"close":649},"2024-11-22",4.519999980926514,{"date":651,"close":652},"2024-11-29",4.590000152587891,{"date":654,"close":655},"2024-12-06",4.610000133514404,{"date":657,"close":658},"2024-12-13",4.510000228881836,{"date":660,"close":641},"2024-12-20",{"date":662,"close":658},"2024-12-27",{"date":664,"close":665},"2025-01-03",4.5,{"date":667,"close":668},"2025-01-10",4.46999979019165,{"date":670,"close":649},"2025-01-17",{"date":672,"close":668},"2025-01-24",{"date":674,"close":665},"2025-01-31",{"date":676,"close":677},"2025-02-07",4.489999771118164,{"date":679,"close":502},"2025-02-14",{"date":681,"close":682},"2025-02-21",4.170000076293945,{"date":684,"close":685},"2025-02-28",4.079999923706055,{"date":687,"close":688},"2025-03-07",4.039999961853027,{"date":690,"close":691},"2025-03-14",3.8299999237060547,{"date":693,"close":694},"2025-03-21",3.859999895095825,{"date":696,"close":697},"2025-03-28",3.690000057220459,{"date":699,"close":700},"2025-04-04",3.2699999809265137,{"date":702,"close":703},"2025-04-11",2.9200000762939453,{"date":705,"close":706},"2025-04-17",2.859999895095825,{"date":708,"close":709},"2025-04-25",3.049999952316284,{"date":711,"close":712},"2025-05-02",2.990000009536743,{"date":714,"close":715},"2025-05-09",3.0799999237060547,{"date":717,"close":718},"2025-05-16",3.2799999713897705,{"date":720,"close":721},"2025-05-23",3.190000057220459,{"date":723,"close":724},"2025-05-30",3.2300000190734863,{"date":726,"close":727},"2025-06-06",3.109999895095825,{"date":729,"close":730},"2025-06-13",2.950000047683716,{"date":732,"close":709},"2025-06-20",{"date":734,"close":735},"2025-06-27",2.799999952316284,{"date":737,"close":730},"2025-07-03",{"date":739,"close":703},"2025-07-11",{"date":741,"close":742},"2025-07-18",2.880000114440918,{"date":744,"close":730},"2025-07-25",{"date":746,"close":747},"2025-08-01",2.7899999618530273,{"date":749,"close":750},"2025-08-08",2.8399999141693115,{"date":752,"close":753},"2025-08-15",2.9100000858306885,{"date":755,"close":756},"2025-08-22",3.0199999809265137,{"date":758,"close":759},"2025-08-29",3,{"date":761,"close":762},"2025-09-02",3.069999933242798,{"date":764,"close":756},"2025-09-03",{"date":766,"close":709},"2025-09-04",{"date":768,"close":709},"2025-09-05",{"date":770,"close":709},"2025-09-08",{"date":772,"close":773},"2025-09-09",3.009999990463257,{"date":775,"close":759},"2025-09-10",{"date":777,"close":756},"2025-09-11",{"date":779,"close":780},"2025-09-12",2.9800000190734863,{"date":782,"close":783},"2025-09-15",2.9600000381469727,{"date":785,"close":753},"2025-09-16",{"date":787,"close":788},"2025-09-17",2.890000104904175,{"date":790,"close":791},"2025-09-18",2.9000000953674316,{"date":793,"close":791},"2025-09-19",{"date":795,"close":706},"2025-09-22",{"date":797,"close":706},"2025-09-23",{"date":799,"close":742},"2025-09-24",{"date":801,"close":788},"2025-09-25",{"date":803,"close":791},"2025-09-26",{"date":805,"close":706},"2025-09-29",{"date":807,"close":753},"2025-09-30",{"date":809,"close":783},"2025-10-01",{"date":811,"close":812},"2025-10-02",2.9700000286102295,{"date":814,"close":780},"2025-10-03",{"date":816,"close":730},"2025-10-06",{"date":818,"close":742},"2025-10-07",{"date":820,"close":753},"2025-10-08",{"date":822,"close":742},"2025-10-09",{"date":824,"close":825},"2025-10-10",2.8499999046325684,{"date":827,"close":825},"2025-10-13",{"date":829,"close":788},"2025-10-14",{"date":831,"close":788},"2025-10-15",{"date":833,"close":825},"2025-10-16",{"date":835,"close":825},"2025-10-17",{"date":837,"close":838},"2025-10-20",2.869999885559082,{"date":840,"close":742},"2025-10-21",{"date":842,"close":742},"2025-10-22",{"date":844,"close":791},"2025-10-23",{"date":846,"close":847},"2025-10-24",2.930000066757202,{"date":849,"close":847},"2025-10-27",{"date":851,"close":753},"2025-10-28",{"date":853,"close":753},"2025-10-29",{"date":855,"close":742},"2025-10-30",{"date":857,"close":742},"2025-10-31",{"date":859,"close":742},"2025-11-03",{"date":861,"close":862},"2025-11-04",2.819999933242798,{"date":864,"close":825},"2025-11-05",{"date":866,"close":867},"2025-11-06",2.7799999713897705,{"date":869,"close":870},"2025-11-07",2.7699999809265137,{"date":872,"close":873},"2025-11-10",2.6600000858306885,{"date":875,"close":876},"2025-11-11",2.630000114440918,{"date":878,"close":870},"2025-11-12",{"date":101,"close":880},2.759999990463257,{"date":112,"close":867},{"date":119,"close":883},2.7300000190734863,{"date":885,"close":886},"2025-11-18",2.7200000286102295,{"date":86,"close":888},2.700000047683716,{"date":890,"close":876},"2025-11-20",{"date":892,"close":883},"2025-11-21",{"date":894,"close":883},"2025-11-24",{"date":896,"close":897},"2025-11-25",2.75,{"date":899,"close":900},"2025-11-26",2.740000009536743,{"date":902,"close":883},"2025-11-28",{"date":904,"close":897},"2025-12-01",{"date":906,"close":900},"2025-12-02",{"date":908,"close":883},"2025-12-03",{"date":910,"close":897},"2025-12-04",{"date":912,"close":900},"2025-12-05",{"date":914,"close":897},"2025-12-08",{"date":916,"close":897},"2025-12-09",{"date":918,"close":880},"2025-12-10",{"date":920,"close":921},"2025-12-11",2.8299999237060547,{"date":923,"close":924},"2025-12-12",2.619999885559082,{"date":926,"close":927},"2025-12-15",2.5999999046325684,{"date":929,"close":930},"2025-12-16",2.5799999237060547,{"date":932,"close":930},"2025-12-17",{"date":934,"close":935},"2025-12-18",2.609999895095825,{"date":937,"close":924},"2025-12-19",{"date":939,"close":927},"2025-12-22",{"date":941,"close":942},"2025-12-23",2.640000104904175,{"date":944,"close":942},"2025-12-24",{"date":946,"close":947},"2025-12-26",2.6700000762939453,{"date":949,"close":947},"2025-12-29",{"date":951,"close":952},"2025-12-30",2.690000057220459,{"date":954,"close":870},"2025-12-31",{"date":956,"close":957},"2026-01-02",2.809999942779541,{"date":959,"close":921},"2026-01-05",{"date":961,"close":870},"2026-01-06",{"date":963,"close":870},"2026-01-07",{"date":965,"close":750},"2026-01-08",{"date":967,"close":753},"2026-01-09",{"date":969,"close":838},"2026-01-12",{"date":971,"close":706},"2026-01-13",{"date":973,"close":753},"2026-01-14",{"date":975,"close":703},"2026-01-15",{"date":977,"close":847},"2026-01-16",{"date":979,"close":706},"2026-01-20",{"date":981,"close":706},"2026-01-21",{"date":983,"close":791},"2026-01-22",{"date":985,"close":847},"2026-01-23",{"date":987,"close":753},"2026-01-26",{"date":989,"close":780},"2026-01-27",{"date":991,"close":730},"2026-01-28",{"date":993,"close":783},"2026-01-29",{"date":995,"close":730},"2026-01-30",{"date":997,"close":812},"2026-02-02",{"date":999,"close":759},"2026-02-03",{"date":1001,"close":756},"2026-02-04",{"date":1003,"close":759},"2026-02-05",{"date":1005,"close":759},"2026-02-06",{"date":1007,"close":1008},"2026-02-09",3.0899999141693115,{"date":1010,"close":1011},"2026-02-10",3.130000114440918,{"date":1013,"close":773},"2026-02-11",{"date":1015,"close":1016},"2026-02-12",3.0299999713897705,{"date":1018,"close":780},"2026-02-13",{"date":1020,"close":703},"2026-02-17",{"date":1022,"close":783},"2026-02-18",{"date":1024,"close":753},"2026-02-19",{"date":1026,"close":783},"2026-02-20",{"date":1028,"close":703},"2026-02-23",{"date":1030,"close":730},"2026-02-24",{"date":1032,"close":812},"2026-02-25",{"date":1034,"close":783},"2026-02-26",{"date":1036,"close":703},"2026-02-27",{"date":1038,"close":791},"2026-03-02",{"date":1040,"close":753},"2026-03-03",{"date":1042,"close":812},"2026-03-04",{"date":1044,"close":753},"2026-03-05",{"date":1046,"close":706},"2026-03-06",{"date":1048,"close":838},"2026-03-09",{"date":1050,"close":742},"2026-03-10",{"date":1052,"close":1053},"2026-03-11",2.940000057220459,{"date":1055,"close":838},"2026-03-12",{"date":1057,"close":897},"2026-03-13",{"date":1059,"close":1060},"2026-03-16",2.680000066757202,{"date":1062,"close":952},"2026-03-17",{"date":1064,"close":947},"2026-03-18",{"date":1066,"close":883},"2026-03-19",{"date":1068,"close":1069},"2026-03-20",2.6500000953674316,{"date":1071,"close":1072},"2026-03-23",2.7100000381469727,{"date":82,"close":883},{"date":1075,"close":888},"2026-03-25",{"date":1077,"close":886},"2026-03-26",{"date":1079,"close":942},"2026-03-27",{"date":1081,"close":1082},"2026-03-30",2.5399999618530273,{"date":1084,"close":930},"2026-03-31",{"date":1086,"close":1087},"2026-04-01",2.569999933242798,{"date":1089,"close":935},"2026-04-02",{"date":1091,"close":924},"2026-04-06",{"date":1093,"close":952},"2026-04-07",{"date":1095,"close":886},"2026-04-08",{"date":1097,"close":952},"2026-04-09",{"date":1099,"close":935},"2026-04-10",{"date":1101,"close":1069},"2026-04-13",{"date":1103,"close":886},"2026-04-14",{"date":1105,"close":897},"2026-04-15",{"date":1107,"close":880},"2026-04-16",{"date":1109,"close":747},"2026-04-17",{"date":1111,"close":921},"2026-04-20",{"date":1113,"close":825},"2026-04-21",{"date":1115,"close":825},"2026-04-22",{"date":1117,"close":886},"2026-04-23",{"date":1119,"close":883},"2026-04-24",{"date":1121,"close":735},"2026-04-27",{"date":1123,"close":897},"2026-04-28",{"date":1125,"close":867},"2026-04-29",{"date":1127,"close":883},"2026-04-30",{"date":1129,"close":825},"2026-05-01",{"date":1131,"close":883},"2026-05-04",{"date":1133,"close":870},"2026-05-05",{"date":1135,"close":870},"2026-05-06",{"date":1137,"close":870},"2026-05-07",{"date":1139,"close":825},"2026-05-08",{"date":1141,"close":880},"2026-05-11",{"date":1143,"close":880},"2026-05-12",{"date":1145,"close":880},"2026-05-13",{"date":1147,"close":897},"2026-05-14",{"date":1149,"close":897},"2026-05-15",{"date":1151,"close":886},"2026-05-18",{"date":1153,"close":900},"2026-05-19",{"date":1155,"close":900},"2026-05-20",{"date":1157,"close":900},"2026-05-21",{"date":1159,"close":897},"2026-05-22",{"date":1161,"close":747},"2026-05-26",{"date":1163,"close":735},"2026-05-27",{"date":1165,"close":791},"2026-05-28",{"date":1167,"close":838},"2026-05-29",{"date":1169,"close":706},"2026-06-01",{"date":1171,"close":735},"2026-06-02",{"date":1173,"close":867},"2026-06-03",{"date":1175,"close":952},"2026-06-04",{"date":1177,"close":897},"2026-06-05",{"date":1179,"close":867},"2026-06-08",{"date":1181,"close":862},"2026-06-09",{"date":1183,"close":706},"2026-06-10",{"date":1185,"close":735},"2026-06-11",{"date":1187,"close":867},"2026-06-12",{"date":1189,"close":886},"2026-06-15",{"date":1191,"close":880},"2026-06-16",{"date":1193,"close":880},"2026-06-17",{"date":1195,"close":880},"2026-06-18",{"date":1197,"close":900},"2026-06-22",{"date":1199,"close":867},"2026-06-23",{"date":1201,"close":706},"2026-06-24",{"date":1203,"close":788},"2026-06-25",{"date":1205,"close":862},"2026-06-26",{"date":1207,"close":825},"2026-06-29",{"date":1209,"close":750},"2026-06-30",{"date":1211,"close":812},"2026-07-01",{"date":1213,"close":730},"2026-07-02",{"date":1215,"close":1016},"2026-07-06",{"date":1217,"close":759},"2026-07-07",{"date":1219,"close":1053},"2026-07-08",{"date":1221,"close":780},"2026-07-09",{"date":1223,"close":712},"2026-07-10",{"date":1225,"close":780},"2026-07-13",{"date":1227,"close":1053},"2026-07-14",{"date":1229,"close":759},"2026-07-15",{"date":1231,"close":812},"2026-07-16",{"date":1233,"close":712},"2026-07-17",{"date":1235,"close":773},"2026-07-20",{"date":1237,"close":1238},"2026-07-21",3.0399999618530273,{"date":1240,"close":759},"2026-07-22",{"date":1242,"close":812},"2026-07-23",{"date":1244,"close":712},"2026-07-24",{"date":1246,"close":759},"2026-07-27",{"date":1248,"close":712},"2026-07-28",{"date":1250,"close":1053},"2026-07-29",{"date":1252,"close":730},"2026-07-30",{"date":1254,"close":730},"2026-07-31",{"date":1256,"close":730},"2026-08-03",{"date":1258,"close":812},"2026-08-04",{"date":151,"close":780},{"date":1261,"close":759},"2026-08-06",{"date":1263,"close":759},"2026-08-07",{"date":1265,"close":812},"2026-08-10",{"date":1267,"close":1238},"2026-08-11",{"date":1269,"close":812},"2026-08-12",{"date":38,"close":873},{"date":1272,"close":825},"2026-08-14",{"date":1274,"close":730},"2026-08-17",{"date":1276,"close":756},"2026-08-18",{"date":1278,"close":730},"2026-08-19",{"date":1280,"close":730},"2026-08-20",{"date":1282,"close":783},"2026-08-21",{"date":1284,"close":780},"2026-08-24",{"date":1286,"close":847},"2026-08-25",{"date":1288,"close":1053},"2026-08-26",{"date":1290,"close":791},"2026-08-27",{"date":1292,"close":838},"2026-08-28",{"date":1294,"close":862},"2026-08-31",{"date":1296,"close":735},"2026-09-01",{"date":1298,"close":883},"2026-09-02",{"date":149,"close":870},{"count":153,"fetchedAt":1301,"source":144},"2026-09-05T13:06:42.164Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1303},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788613602108]