[{"data":1,"prerenderedAt":1386},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CSAN":25,"$fTSqHqlyWmDKMOc8uwNmenfcqCB7GzWuwV4gfIiw32zM":26,"ticker-mcap-CSAN":96,"ticker-profile-CSAN":104,"ticker-earnings-CSAN":118,"ticker-congress-CSAN":122,"i-lucide:info":1384},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1430162","Cosan Ltd.","Retail Trade","CSAN",[34,51,59,66],{"cik":35,"filedAt":36,"filingId":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"1402902","2026-06-09T14:54:01.000Z","0001292814-26-003395-0","Cordes Burkhard Otto","","I",4.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974588\u002F000129281426003395\u002F0001292814-26-003395-index.htm",89000,1439000,397830,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":36,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001292814-26-003395-1",4.27,10000,1449000,42699.99999999999,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":36,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001292814-26-003395-2",4.26,50000,1499000,213000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":36,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001292814-26-003395-3",4.25,1509000,42500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"CVNA","CARVANA CO.",{"ticker":78,"issuerName":79},"W","Wayfair Inc.",{"ticker":81,"issuerName":82},"BROS","Dutch Bros Inc.",{"ticker":84,"issuerName":85},"AMZN","AMAZON COM INC",{"ticker":87,"issuerName":88},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":90,"issuerName":91},"WSM","WILLIAMS SONOMA INC",{"count":93,"fetchedAt":94,"source":95},4,"2026-07-02T03:03:00.376Z","sqlite",{"data":97,"meta":102},{"value":98,"quality":99,"closeDate":100,"ageDays":101},11225395434.934654,"fresh","2026-07-01",1,{"count":101,"fetchedAt":103,"source":95},"2026-07-02T03:03:00.378Z",{"data":105,"meta":117},{"ticker":32,"ceo":106,"industry":107,"fullTimeEmployees":108,"ipoDate":109,"country":110,"state":111,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Marcelo Eduardo Martins","Oil & Gas Refining & Marketing",53498,"2021-03-08","BR","SP","São Paulo","https:\u002F\u002Fwww.cosan.com.br",0.451,"2.64-6.22","2026-06-09T15:00:45.282Z",{"count":101,"fetchedAt":103,"source":95},{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":101,"fetchedAt":103,"source":95},{"data":123,"meta":1382},{"congressTrades":124,"insiderTrades":125,"priceHistory":130,"ticker":32},[],[126,127,128,129],{"cik":35,"filedAt":36,"filingId":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":35,"filedAt":36,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":35,"filedAt":36,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":57},{"cik":35,"filedAt":36,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":57},[131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,492,495,498,500,502,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,694,697,699,702,705,708,711,714,717,720,723,726,729,731,733,735,738,740,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,793,795,797,800,803,806,808,811,814,817,820,822,825,828,831,834,837,840,843,846,849,851,853,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,937,939,941,943,945,947,950,952,954,957,960,963,965,967,970,973,975,977,979,982,984,987,989,992,994,997,1000,1002,1005,1007,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1048,1050,1053,1055,1058,1061,1064,1066,1068,1071,1073,1076,1078,1080,1083,1086,1088,1091,1093,1095,1098,1100,1103,1106,1108,1111,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1149,1151,1154,1157,1160,1162,1165,1168,1171,1173,1175,1177,1180,1183,1185,1188,1190,1193,1196,1199,1201,1203,1205,1207,1209,1212,1214,1216,1218,1221,1224,1226,1228,1230,1232,1234,1237,1239,1241,1244,1246,1248,1250,1252,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1290,1293,1296,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1378,1380],{"date":132,"close":133},"2021-07-09",19.110000610351562,{"date":135,"close":136},"2021-07-16",20.75,{"date":138,"close":139},"2021-07-23",20.6200008392334,{"date":141,"close":142},"2021-07-30",19.639999389648438,{"date":144,"close":145},"2021-08-06",18.360000610351562,{"date":147,"close":148},"2021-08-13",17.899999618530273,{"date":150,"close":151},"2021-08-20",16.799999237060547,{"date":153,"close":154},"2021-08-27",17.209999084472656,{"date":156,"close":157},"2021-09-03",16.899999618530273,{"date":159,"close":160},"2021-09-10",16.5,{"date":162,"close":163},"2021-09-17",17.65999984741211,{"date":165,"close":166},"2021-09-24",17.75,{"date":168,"close":169},"2021-10-01",17.540000915527344,{"date":171,"close":172},"2021-10-08",16.959999084472656,{"date":174,"close":175},"2021-10-15",16.979999542236328,{"date":177,"close":178},"2021-10-22",14.890000343322754,{"date":180,"close":181},"2021-10-29",13.989999771118164,{"date":183,"close":184},"2021-11-05",15.0600004196167,{"date":186,"close":187},"2021-11-12",15.5,{"date":189,"close":190},"2021-11-19",15.109999656677246,{"date":192,"close":193},"2021-11-26",14.970000267028809,{"date":195,"close":196},"2021-12-03",15.739999771118164,{"date":198,"close":199},"2021-12-10",15.789999961853027,{"date":201,"close":187},"2021-12-17",{"date":203,"close":204},"2021-12-23",14.779999732971191,{"date":206,"close":207},"2021-12-31",15.670000076293945,{"date":209,"close":210},"2022-01-07",14.0600004196167,{"date":212,"close":213},"2022-01-14",15.399999618530273,{"date":215,"close":216},"2022-01-21",16.049999237060547,{"date":218,"close":219},"2022-01-28",17.25,{"date":221,"close":222},"2022-02-04",17.3799991607666,{"date":224,"close":225},"2022-02-11",16.809999465942383,{"date":227,"close":151},"2022-02-18",{"date":229,"close":230},"2022-02-25",16.329999923706055,{"date":232,"close":233},"2022-03-04",17.600000381469727,{"date":235,"close":236},"2022-03-11",16.93000030517578,{"date":238,"close":239},"2022-03-18",17.809999465942383,{"date":241,"close":242},"2022-03-25",20.56999969482422,{"date":244,"close":245},"2022-04-01",20.329999923706055,{"date":247,"close":248},"2022-04-08",19.6200008392334,{"date":250,"close":251},"2022-04-14",19.579999923706055,{"date":253,"close":254},"2022-04-22",18.260000228881836,{"date":256,"close":175},"2022-04-29",{"date":258,"close":259},"2022-05-06",14.59000015258789,{"date":261,"close":262},"2022-05-13",15.039999961853027,{"date":264,"close":265},"2022-05-20",15.270000457763672,{"date":267,"close":268},"2022-05-27",18.239999771118164,{"date":270,"close":239},"2022-06-03",{"date":272,"close":273},"2022-06-10",15.760000228881836,{"date":275,"close":276},"2022-06-17",14.260000228881836,{"date":278,"close":279},"2022-06-24",13.880000114440918,{"date":281,"close":282},"2022-07-01",13.390000343322754,{"date":284,"close":285},"2022-07-08",13.40999984741211,{"date":287,"close":288},"2022-07-15",12.6899995803833,{"date":290,"close":291},"2022-07-22",12.65999984741211,{"date":293,"close":294},"2022-07-29",14.4399995803833,{"date":296,"close":297},"2022-08-05",15.390000343322754,{"date":299,"close":300},"2022-08-12",16.399999618530273,{"date":302,"close":303},"2022-08-19",16.079999923706055,{"date":305,"close":306},"2022-08-26",15.949999809265137,{"date":308,"close":309},"2022-09-02",15.079999923706055,{"date":311,"close":312},"2022-09-09",14.569999694824219,{"date":314,"close":315},"2022-09-16",13.550000190734863,{"date":317,"close":318},"2022-09-23",13.890000343322754,{"date":320,"close":321},"2022-09-30",12.880000114440918,{"date":323,"close":324},"2022-10-07",12.789999961853027,{"date":326,"close":327},"2022-10-14",11.670000076293945,{"date":329,"close":330},"2022-10-21",13.270000457763672,{"date":332,"close":333},"2022-10-28",12.25,{"date":335,"close":336},"2022-11-04",14.800000190734863,{"date":338,"close":339},"2022-11-11",13.5,{"date":341,"close":288},"2022-11-18",{"date":343,"close":344},"2022-11-25",12.489999771118164,{"date":346,"close":347},"2022-12-02",13.460000038146973,{"date":349,"close":350},"2022-12-09",12.609999656677246,{"date":352,"close":353},"2022-12-16",11.800000190734863,{"date":355,"close":356},"2022-12-23",13.539999961853027,{"date":358,"close":359},"2022-12-30",13.0600004196167,{"date":361,"close":288},"2023-01-06",{"date":363,"close":364},"2023-01-13",13.479999542236328,{"date":366,"close":367},"2023-01-20",12.829999923706055,{"date":369,"close":370},"2023-01-27",13.149999618530273,{"date":372,"close":373},"2023-02-03",12.4399995803833,{"date":375,"close":376},"2023-02-10",12.010000228881836,{"date":378,"close":379},"2023-02-17",12.0600004196167,{"date":381,"close":382},"2023-02-24",11.34000015258789,{"date":384,"close":385},"2023-03-03",11.350000381469727,{"date":387,"close":388},"2023-03-10",11.470000267028809,{"date":390,"close":391},"2023-03-17",10.699999809265137,{"date":393,"close":394},"2023-03-24",10.5600004196167,{"date":396,"close":397},"2023-03-31",11.819999694824219,{"date":399,"close":400},"2023-04-06",11.609999656677246,{"date":402,"close":403},"2023-04-14",12.770000457763672,{"date":405,"close":406},"2023-04-21",11.850000381469727,{"date":408,"close":409},"2023-04-28",11.880000114440918,{"date":411,"close":412},"2023-05-05",11.90999984741211,{"date":414,"close":415},"2023-05-12",13.199999809265137,{"date":417,"close":418},"2023-05-19",12.649999618530273,{"date":420,"close":421},"2023-05-26",12.430000305175781,{"date":423,"close":424},"2023-06-02",13.3100004196167,{"date":426,"close":427},"2023-06-09",14.470000267028809,{"date":429,"close":430},"2023-06-16",14.579999923706055,{"date":432,"close":433},"2023-06-23",15.050000190734863,{"date":435,"close":436},"2023-06-30",14.920000076293945,{"date":438,"close":439},"2023-07-07",15.5600004196167,{"date":441,"close":442},"2023-07-14",16.100000381469727,{"date":444,"close":445},"2023-07-21",16.459999084472656,{"date":447,"close":448},"2023-07-28",16.709999084472656,{"date":450,"close":451},"2023-08-04",16.190000534057617,{"date":453,"close":454},"2023-08-11",15.609999656677246,{"date":456,"close":457},"2023-08-18",14.550000190734863,{"date":459,"close":460},"2023-08-25",14.729999542236328,{"date":462,"close":463},"2023-09-01",14.489999771118164,{"date":465,"close":466},"2023-09-08",13.920000076293945,{"date":468,"close":469},"2023-09-15",15.289999961853027,{"date":471,"close":472},"2023-09-22",14.539999961853027,{"date":474,"close":475},"2023-09-29",13.59000015258789,{"date":477,"close":478},"2023-10-06",12.300000190734863,{"date":480,"close":481},"2023-10-13",12.720000267028809,{"date":483,"close":484},"2023-10-20",12.329999923706055,{"date":486,"close":324},"2023-10-27",{"date":488,"close":489},"2023-11-03",14.020000457763672,{"date":491,"close":457},"2023-11-10",{"date":493,"close":494},"2023-11-17",14.619999885559082,{"date":496,"close":497},"2023-11-24",14.789999961853027,{"date":499,"close":259},"2023-12-01",{"date":501,"close":276},"2023-12-08",{"date":503,"close":193},"2023-12-15",{"date":505,"close":506},"2023-12-22",15.819999694824219,{"date":508,"close":509},"2023-12-29",15.65999984741211,{"date":511,"close":512},"2024-01-05",15.699999809265137,{"date":514,"close":515},"2024-01-12",16.059999465942383,{"date":517,"close":518},"2024-01-19",14.680000305175781,{"date":520,"close":521},"2024-01-26",15.119999885559082,{"date":523,"close":463},"2024-02-02",{"date":525,"close":526},"2024-02-09",14.899999618530273,{"date":528,"close":529},"2024-02-16",15.1899995803833,{"date":531,"close":532},"2024-02-23",14.210000038146973,{"date":534,"close":535},"2024-03-01",13.600000381469727,{"date":537,"close":538},"2024-03-08",13.1899995803833,{"date":540,"close":541},"2024-03-15",13.079999923706055,{"date":543,"close":544},"2024-03-22",13.109999656677246,{"date":546,"close":547},"2024-03-28",12.949999809265137,{"date":549,"close":550},"2024-04-05",12.050000190734863,{"date":552,"close":553},"2024-04-12",11.649999618530273,{"date":555,"close":556},"2024-04-19",11.079999923706055,{"date":558,"close":559},"2024-04-26",11.430000305175781,{"date":561,"close":562},"2024-05-03",11.5600004196167,{"date":564,"close":565},"2024-05-10",11.0600004196167,{"date":567,"close":568},"2024-05-17",11.140000343322754,{"date":570,"close":571},"2024-05-24",10.789999961853027,{"date":573,"close":574},"2024-05-31",10.479999542236328,{"date":576,"close":577},"2024-06-07",9.90999984741211,{"date":579,"close":580},"2024-06-14",9.449999809265137,{"date":582,"close":583},"2024-06-21",9.5,{"date":585,"close":586},"2024-06-28",9.739999771118164,{"date":588,"close":589},"2024-07-05",10.329999923706055,{"date":591,"close":592},"2024-07-12",10.5,{"date":594,"close":595},"2024-07-19",9.930000305175781,{"date":597,"close":598},"2024-07-26",9.670000076293945,{"date":600,"close":601},"2024-08-02",9.039999961853027,{"date":603,"close":604},"2024-08-09",9.779999732971191,{"date":606,"close":607},"2024-08-16",9.850000381469727,{"date":609,"close":610},"2024-08-23",10.149999618530273,{"date":612,"close":583},"2024-08-30",{"date":614,"close":615},"2024-09-06",9.229999542236328,{"date":617,"close":618},"2024-09-13",9.380000114440918,{"date":620,"close":621},"2024-09-20",9,{"date":623,"close":598},"2024-09-27",{"date":625,"close":626},"2024-10-04",9.630000114440918,{"date":628,"close":629},"2024-10-11",8.619999885559082,{"date":631,"close":632},"2024-10-18",8.279999732971191,{"date":634,"close":635},"2024-10-25",8.210000038146973,{"date":637,"close":638},"2024-11-01",7.809999942779541,{"date":640,"close":641},"2024-11-08",8.140000343322754,{"date":643,"close":644},"2024-11-15",7.860000133514404,{"date":646,"close":647},"2024-11-22",7.599999904632568,{"date":649,"close":650},"2024-11-29",6.610000133514404,{"date":652,"close":653},"2024-12-06",6.190000057220459,{"date":655,"close":656},"2024-12-13",5.909999847412109,{"date":658,"close":659},"2024-12-20",5.619999885559082,{"date":661,"close":662},"2024-12-27",5.380000114440918,{"date":664,"close":665},"2025-01-03",5.230000019073486,{"date":667,"close":668},"2025-01-10",5.28000020980835,{"date":670,"close":671},"2025-01-17",5.519999980926514,{"date":673,"close":674},"2025-01-24",5.139999866485596,{"date":676,"close":677},"2025-01-31",5.389999866485596,{"date":679,"close":680},"2025-02-07",4.960000038146973,{"date":682,"close":683},"2025-02-14",5.429999828338623,{"date":685,"close":674},"2025-02-21",{"date":687,"close":688},"2025-02-28",4.809999942779541,{"date":690,"close":691},"2025-03-07",5.039999961853027,{"date":693,"close":668},"2025-03-14",{"date":695,"close":696},"2025-03-21",5.5,{"date":698,"close":662},"2025-03-28",{"date":700,"close":701},"2025-04-04",5.03000020980835,{"date":703,"close":704},"2025-04-11",4.78000020980835,{"date":706,"close":707},"2025-04-17",4.909999847412109,{"date":709,"close":710},"2025-04-25",5.409999847412109,{"date":712,"close":713},"2025-05-02",5.670000076293945,{"date":715,"close":716},"2025-05-09",5.570000171661377,{"date":718,"close":719},"2025-05-16",5.329999923706055,{"date":721,"close":722},"2025-05-23",5.730000019073486,{"date":724,"close":725},"2025-05-30",5.829999923706055,{"date":727,"close":728},"2025-06-06",5.800000190734863,{"date":730,"close":656},"2025-06-13",{"date":732,"close":668},"2025-06-20",{"date":734,"close":707},"2025-06-27",{"date":736,"close":737},"2025-06-30",5.050000190734863,{"date":739,"close":665},"2025-07-01",{"date":741,"close":674},"2025-07-02",{"date":743,"close":744},"2025-07-03",5.25,{"date":746,"close":691},"2025-07-07",{"date":748,"close":749},"2025-07-08",5.010000228881836,{"date":751,"close":752},"2025-07-09",4.860000133514404,{"date":754,"close":755},"2025-07-10",4.679999828338623,{"date":757,"close":758},"2025-07-11",4.590000152587891,{"date":760,"close":761},"2025-07-14",4.480000019073486,{"date":763,"close":764},"2025-07-15",4.53000020980835,{"date":766,"close":767},"2025-07-16",4.440000057220459,{"date":769,"close":770},"2025-07-17",4.429999828338623,{"date":772,"close":773},"2025-07-18",4.230000019073486,{"date":775,"close":776},"2025-07-21",4.150000095367432,{"date":778,"close":779},"2025-07-22",4.099999904632568,{"date":781,"close":782},"2025-07-23",4.239999771118164,{"date":784,"close":68},"2025-07-24",{"date":786,"close":787},"2025-07-25",4.320000171661377,{"date":789,"close":790},"2025-07-28",4.170000076293945,{"date":792,"close":776},"2025-07-29",{"date":794,"close":773},"2025-07-30",{"date":796,"close":773},"2025-07-31",{"date":798,"close":799},"2025-08-01",4.159999847412109,{"date":801,"close":802},"2025-08-04",4.179999828338623,{"date":804,"close":805},"2025-08-05",4.28000020980835,{"date":807,"close":68},"2025-08-06",{"date":809,"close":810},"2025-08-07",4.369999885559082,{"date":812,"close":813},"2025-08-08",4.260000228881836,{"date":815,"close":816},"2025-08-11",4.119999885559082,{"date":818,"close":819},"2025-08-12",4.340000152587891,{"date":821,"close":805},"2025-08-13",{"date":823,"close":824},"2025-08-14",4.03000020980835,{"date":826,"close":827},"2025-08-15",4.050000190734863,{"date":829,"close":830},"2025-08-18",4.21999979019165,{"date":832,"close":833},"2025-08-19",3.9200000762939453,{"date":835,"close":836},"2025-08-20",3.869999885559082,{"date":838,"close":839},"2025-08-21",3.809999942779541,{"date":841,"close":842},"2025-08-22",3.9700000286102295,{"date":844,"close":845},"2025-08-25",4.010000228881836,{"date":847,"close":848},"2025-08-26",3.950000047683716,{"date":850,"close":779},"2025-08-27",{"date":852,"close":830},"2025-08-28",{"date":854,"close":805},"2025-08-29",{"date":856,"close":857},"2025-09-02",4.579999923706055,{"date":859,"close":860},"2025-09-03",4.869999885559082,{"date":862,"close":863},"2025-09-04",5.190000057220459,{"date":865,"close":866},"2025-09-05",5.309999942779541,{"date":868,"close":869},"2025-09-08",5.480000019073486,{"date":871,"close":872},"2025-09-09",5.289999961853027,{"date":874,"close":875},"2025-09-10",5.400000095367432,{"date":877,"close":878},"2025-09-11",5.46999979019165,{"date":880,"close":881},"2025-09-12",5.53000020980835,{"date":883,"close":659},"2025-09-15",{"date":885,"close":886},"2025-09-16",5.820000171661377,{"date":888,"close":889},"2025-09-17",5.949999809265137,{"date":891,"close":892},"2025-09-18",5.880000114440918,{"date":894,"close":895},"2025-09-19",5.659999847412109,{"date":897,"close":898},"2025-09-22",4.650000095367432,{"date":900,"close":901},"2025-09-23",4.769999980926514,{"date":903,"close":904},"2025-09-24",4.989999771118164,{"date":906,"close":898},"2025-09-25",{"date":908,"close":909},"2025-09-26",4.630000114440918,{"date":911,"close":912},"2025-09-29",4.659999847412109,{"date":914,"close":915},"2025-09-30",4.599999904632568,{"date":917,"close":918},"2025-10-01",4.570000171661377,{"date":920,"close":921},"2025-10-02",4.400000095367432,{"date":923,"close":924},"2025-10-03",4.539999961853027,{"date":926,"close":927},"2025-10-06",4.5,{"date":929,"close":930},"2025-10-07",4.329999923706055,{"date":932,"close":933},"2025-10-08",4.380000114440918,{"date":935,"close":936},"2025-10-09",4.349999904632568,{"date":938,"close":830},"2025-10-10",{"date":940,"close":805},"2025-10-13",{"date":942,"close":805},"2025-10-14",{"date":944,"close":930},"2025-10-15",{"date":946,"close":799},"2025-10-16",{"date":948,"close":949},"2025-10-17",4.309999942779541,{"date":951,"close":930},"2025-10-20",{"date":953,"close":767},"2025-10-21",{"date":955,"close":956},"2025-10-22",4.420000076293945,{"date":958,"close":959},"2025-10-23",4.550000190734863,{"date":961,"close":962},"2025-10-24",4.409999847412109,{"date":964,"close":924},"2025-10-27",{"date":966,"close":959},"2025-10-28",{"date":968,"close":969},"2025-10-29",4.510000228881836,{"date":971,"close":972},"2025-10-30",4.449999809265137,{"date":974,"close":758},"2025-10-31",{"date":976,"close":915},"2025-11-03",{"date":978,"close":949},"2025-11-04",{"date":980,"close":981},"2025-11-05",4.489999771118164,{"date":983,"close":755},"2025-11-06",{"date":985,"close":986},"2025-11-07",4.75,{"date":988,"close":707},"2025-11-10",{"date":990,"close":991},"2025-11-11",5.300000190734863,{"date":993,"close":863},"2025-11-12",{"date":995,"close":996},"2025-11-13",5.079999923706055,{"date":998,"close":999},"2025-11-14",5.085000038146973,{"date":1001,"close":901},"2025-11-17",{"date":1003,"close":1004},"2025-11-18",4.760000228881836,{"date":1006,"close":898},"2025-11-19",{"date":1008,"close":959},"2025-11-20",{"date":1010,"close":1011},"2025-11-21",4.639999866485596,{"date":1013,"close":1014},"2025-11-24",4.699999809265137,{"date":1016,"close":1017},"2025-11-25",4.710000038146973,{"date":1019,"close":1020},"2025-11-26",4.96999979019165,{"date":1022,"close":1023},"2025-11-28",4.889999866485596,{"date":1025,"close":707},"2025-12-01",{"date":1027,"close":1028},"2025-12-02",5.340000152587891,{"date":1030,"close":1031},"2025-12-03",5.360000133514404,{"date":1033,"close":1034},"2025-12-04",5.449999809265137,{"date":1036,"close":1037},"2025-12-05",4.929999828338623,{"date":1039,"close":1037},"2025-12-08",{"date":1041,"close":1042},"2025-12-09",4.849999904632568,{"date":1044,"close":1045},"2025-12-10",4.800000190734863,{"date":1047,"close":688},"2025-12-11",{"date":1049,"close":1011},"2025-12-12",{"date":1051,"close":1052},"2025-12-15",4.670000076293945,{"date":1054,"close":930},"2025-12-16",{"date":1056,"close":1057},"2025-12-17",4.190000057220459,{"date":1059,"close":1060},"2025-12-18",4.199999809265137,{"date":1062,"close":1063},"2025-12-19",4.039999961853027,{"date":1065,"close":833},"2025-12-22",{"date":1067,"close":833},"2025-12-23",{"date":1069,"close":1070},"2025-12-24",3.880000114440918,{"date":1072,"close":845},"2025-12-26",{"date":1074,"close":1075},"2025-12-29",3.9100000858306885,{"date":1077,"close":845},"2025-12-30",{"date":1079,"close":848},"2025-12-31",{"date":1081,"close":1082},"2026-01-02",3.930000066757202,{"date":1084,"close":1085},"2026-01-05",3.940000057220459,{"date":1087,"close":93},"2026-01-06",{"date":1089,"close":1090},"2026-01-07",3.9000000953674316,{"date":1092,"close":836},"2026-01-08",{"date":1094,"close":1090},"2026-01-09",{"date":1096,"close":1097},"2026-01-12",3.990000009536743,{"date":1099,"close":1075},"2026-01-13",{"date":1101,"close":1102},"2026-01-14",3.8499999046325684,{"date":1104,"close":1105},"2026-01-15",3.7899999618530273,{"date":1107,"close":1102},"2026-01-16",{"date":1109,"close":1110},"2026-01-20",3.8299999237060547,{"date":1112,"close":1113},"2026-01-21",4.059999942779541,{"date":1115,"close":773},"2026-01-22",{"date":1117,"close":936},"2026-01-23",{"date":1119,"close":819},"2026-01-26",{"date":1121,"close":959},"2026-01-27",{"date":1123,"close":755},"2026-01-28",{"date":1125,"close":918},"2026-01-29",{"date":1127,"close":764},"2026-01-30",{"date":1129,"close":921},"2026-02-02",{"date":1131,"close":915},"2026-02-03",{"date":1133,"close":972},"2026-02-04",{"date":1135,"close":813},"2026-02-05",{"date":1137,"close":956},"2026-02-06",{"date":1139,"close":986},"2026-02-09",{"date":1141,"close":1004},"2026-02-10",{"date":1143,"close":701},"2026-02-11",{"date":1145,"close":1004},"2026-02-12",{"date":1147,"close":1148},"2026-02-13",4.690000057220459,{"date":1150,"close":898},"2026-02-17",{"date":1152,"close":1153},"2026-02-18",4.880000114440918,{"date":1155,"close":1156},"2026-02-19",4.940000057220459,{"date":1158,"close":1159},"2026-02-20",5.059999942779541,{"date":1161,"close":863},"2026-02-23",{"date":1163,"close":1164},"2026-02-24",5.320000171661377,{"date":1166,"close":1167},"2026-02-25",5.110000133514404,{"date":1169,"close":1170},"2026-02-26",5.260000228881836,{"date":1172,"close":680},"2026-02-27",{"date":1174,"close":1045},"2026-03-02",{"date":1176,"close":764},"2026-03-03",{"date":1178,"close":1179},"2026-03-04",4.610000133514404,{"date":1181,"close":1182},"2026-03-05",4.360000133514404,{"date":1184,"close":68},"2026-03-06",{"date":1186,"close":1187},"2026-03-09",4.460000038146973,{"date":1189,"close":986},"2026-03-10",{"date":1191,"close":1192},"2026-03-11",4.619999885559082,{"date":1194,"close":1195},"2026-03-12",4.300000190734863,{"date":1197,"close":1198},"2026-03-13",4.090000152587891,{"date":1200,"close":802},"2026-03-16",{"date":1202,"close":824},"2026-03-17",{"date":1204,"close":824},"2026-03-18",{"date":1206,"close":824},"2026-03-19",{"date":1208,"close":1070},"2026-03-20",{"date":1210,"close":1211},"2026-03-23",4.079999923706055,{"date":1213,"close":1063},"2026-03-24",{"date":1215,"close":799},"2026-03-25",{"date":1217,"close":93},"2026-03-26",{"date":1219,"close":1220},"2026-03-27",3.859999895095825,{"date":1222,"close":1223},"2026-03-30",3.8399999141693115,{"date":1225,"close":816},"2026-03-31",{"date":1227,"close":830},"2026-04-01",{"date":1229,"close":1057},"2026-04-02",{"date":1231,"close":816},"2026-04-06",{"date":1233,"close":1113},"2026-04-07",{"date":1235,"close":1236},"2026-04-08",4.070000171661377,{"date":1238,"close":949},"2026-04-09",{"date":1240,"close":770},"2026-04-10",{"date":1242,"close":1243},"2026-04-13",4.389999866485596,{"date":1245,"close":1182},"2026-04-14",{"date":1247,"close":930},"2026-04-15",{"date":1249,"close":68},"2026-04-16",{"date":1251,"close":1057},"2026-04-17",{"date":1253,"close":1254},"2026-04-20",4.210000038146973,{"date":1256,"close":816},"2026-04-21",{"date":1258,"close":816},"2026-04-22",{"date":1260,"close":827},"2026-04-23",{"date":1262,"close":1211},"2026-04-24",{"date":1264,"close":1097},"2026-04-27",{"date":1266,"close":1254},"2026-04-28",{"date":1268,"close":833},"2026-04-29",{"date":1270,"close":824},"2026-04-30",{"date":1272,"close":824},"2026-05-01",{"date":1274,"close":1198},"2026-05-04",{"date":1276,"close":1195},"2026-05-05",{"date":1278,"close":68},"2026-05-06",{"date":1280,"close":802},"2026-05-07",{"date":1282,"close":790},"2026-05-08",{"date":1284,"close":93},"2026-05-11",{"date":1286,"close":1070},"2026-05-12",{"date":1288,"close":1289},"2026-05-13",3.630000114440918,{"date":1291,"close":1292},"2026-05-14",3.690000057220459,{"date":1294,"close":1295},"2026-05-15",3.4200000762939453,{"date":47,"close":1297},3.5299999713897705,{"date":1299,"close":1300},"2026-05-19",3.259999990463257,{"date":1302,"close":1303},"2026-05-20",3.450000047683716,{"date":1305,"close":1306},"2026-05-21",3.4700000286102295,{"date":1308,"close":1309},"2026-05-22",3.359999895095825,{"date":57,"close":1311},3.3399999141693115,{"date":1313,"close":1314},"2026-05-27",3.180000066757202,{"date":1316,"close":1317},"2026-05-28",3.109999895095825,{"date":1319,"close":1320},"2026-05-29",3,{"date":1322,"close":1323},"2026-06-01",3.059999942779541,{"date":1325,"close":1326},"2026-06-02",3.069999933242798,{"date":1328,"close":1329},"2026-06-03",2.8499999046325684,{"date":1331,"close":1332},"2026-06-04",2.869999885559082,{"date":1334,"close":1335},"2026-06-05",2.7899999618530273,{"date":1337,"close":1338},"2026-06-08",2.6600000858306885,{"date":1340,"close":1341},"2026-06-09",2.690000057220459,{"date":1343,"close":1344},"2026-06-10",2.630000114440918,{"date":1346,"close":1338},"2026-06-11",{"date":1348,"close":1349},"2026-06-12",2.6700000762939453,{"date":1351,"close":1352},"2026-06-15",2.619999885559082,{"date":1354,"close":1355},"2026-06-16",2.5899999141693115,{"date":1357,"close":1358},"2026-06-17",2.7200000286102295,{"date":1360,"close":1338},"2026-06-18",{"date":1362,"close":1363},"2026-06-22",2.819999933242798,{"date":1365,"close":1366},"2026-06-23",2.930000066757202,{"date":1368,"close":1369},"2026-06-24",2.890000104904175,{"date":1371,"close":1372},"2026-06-25",2.880000114440918,{"date":1374,"close":1375},"2026-06-26",2.9100000858306885,{"date":1377,"close":1329},"2026-06-29",{"date":1379,"close":1372},"2026-06-30",{"date":100,"close":1381},2.8299999237060547,{"count":101,"fetchedAt":1383,"source":95},"2026-07-02T03:03:00.383Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1385},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961380339]