[{"data":1,"prerenderedAt":1348},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CSBB":25,"$f2oGyGD5Cs9ksd-Cbw8hfxuy9tVZ0tliTnPy_t7xfkkk":26,"ticker-mcap-CSBB":203,"ticker-profile-CSBB":213,"ticker-earnings-CSBB":227,"ticker-congress-CSBB":231,"i-lucide:info":1346},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"880417","CSB Bancorp, Inc.","Finance & Insurance","CSBB",[34,47,65,78,89,103,111,118,127,138,145,156,164,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-31T00:00:00.000Z","0001193125-26-327443-0","4","CONN MARGARET L","Corporate Secretary","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202387\u002F000119312526327443\u002F0001193125-26-327443-index.htm",35.284,"J","2026-07-31","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-24T00:00:00.000Z","0001193125-26-281155-0","Kirkbride Cheryl M","","D",70.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729698\u002F000119312526281155\u002F0001193125-26-281155-index.htm",8.425,1382.518,590.84525,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},89,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":58,"transactionDate":74,"intentLabel":60,"signalQuality":61,"insiderHistory":75},"2026-05-04T00:00:00.000Z","0001193125-26-203127-0","Schillig Stephen E",68.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008196\u002F000119312526203127\u002F0001193125-26-203127-index.htm",80,278,5478.400000000001,"2026-04-30",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},188,"2025-10-28T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":58,"transactionDate":85,"intentLabel":60,"signalQuality":61,"insiderHistory":86},"0001193125-26-128757-0",62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729698\u002F000119312526128757\u002F0001193125-26-128757-index.htm",9.464,1374.093,586.768,"2026-03-24",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},147,"2025-10-31T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":52,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":58,"transactionDate":99,"intentLabel":60,"signalQuality":61,"insiderHistory":100},"2026-02-20T00:00:00.000Z","0001193125-26-060442-0","STEINER EDDIE L","President & CEO",57.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202390\u002F000119312526060442\u002F0001193125-26-060442-index.htm",320,33142.578,18400,"2026-02-18",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},11,"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":52,"pricePerShare":105,"rawFilingUrl":95,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":109,"intentLabel":60,"signalQuality":61,"insiderHistory":110},"0001193125-26-060442-1",56.5,435,33577.578,24577.5,"2026-02-19",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":95,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":58,"transactionDate":109,"intentLabel":60,"signalQuality":61,"insiderHistory":117},"0001193125-26-060442-2",57,515,41445,29355,{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},{"cik":29,"filedAt":102,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":52,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":58,"transactionDate":125,"intentLabel":60,"signalQuality":61,"insiderHistory":126},"0001193125-26-042498-0",57.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202390\u002F000119312526042498\u002F0001193125-26-042498-index.htm",500,32822.5784,28505,"2026-02-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":51,"ownershipType":52,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":58,"transactionDate":130,"intentLabel":60,"signalQuality":61,"insiderHistory":137},"2025-11-18T00:00:00.000Z","0001193125-25-286065-0","2025-11-17","BAKER ROBERT K",50,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202391\u002F000119312525286065\u002F0001193125-25-286065-index.htm",150,19337.7939,7500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":51,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":133,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":58,"transactionDate":130,"intentLabel":60,"signalQuality":61,"insiderHistory":144},"0001193125-25-286065-1",49.28,100,16380,4928,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":52,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":58,"transactionDate":148,"intentLabel":60,"signalQuality":61,"insiderHistory":155},"2025-11-06T00:00:00.000Z","0001193125-25-268388-0","2025-11-05","Briggs Vikki G",51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729722\u002F000119312525268388\u002F0001193125-25-268388-index.htm",600,14186,30600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":159,"rawFilingUrl":160,"shares":132,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":58,"transactionDate":158,"intentLabel":60,"signalQuality":61,"insiderHistory":163},"0001193125-25-259812-0","2025-10-30",51.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729698\u002F000119312525259812\u002F0001193125-25-259812-index.htm",1354,2587.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":58,"transactionDate":158,"intentLabel":60,"signalQuality":61,"insiderHistory":170},"0001193125-25-259812-1",53,75,2255,3975,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":58,"transactionDate":173,"intentLabel":60,"signalQuality":61,"insiderHistory":178},"0001193125-25-252801-0","2025-10-24","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008196\u002F000119312525252801\u002F0001193125-25-252801-index.htm",98,198,5194,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":185,"issuerName":186},"CRCL","Circle Internet Group, Inc.",{"ticker":188,"issuerName":189},"COIN","Coinbase Global, Inc.",{"ticker":191,"issuerName":192},"TRUP","TRUPANION, INC.",{"ticker":194,"issuerName":195},"HOOD","Robinhood Markets, Inc.",{"ticker":197,"issuerName":198},"CHYM","Chime Financial, Inc.",{"count":200,"fetchedAt":201,"source":202},14,"2026-08-28T21:05:53.066Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},197026125,"fresh","2026-08-26",2,"2026-08-01",{"count":211,"fetchedAt":212,"source":202},1,"2026-08-28T21:05:53.068Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Eddie L. Steiner","Banks - Regional",182,"2021-01-08","US","OH","Millersburg","https:\u002F\u002Fwww.csb1.com",-0.082,"43.65-73.5","2026-07-17T06:03:50.294Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1344},{"congressTrades":233,"insiderTrades":234,"priceHistory":249,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":58,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":58,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":52,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":58,"transactionDate":99},{"cik":29,"filedAt":90,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":52,"pricePerShare":105,"rawFilingUrl":95,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":109},{"cik":29,"filedAt":90,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":95,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":58,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":52,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":58,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":51,"ownershipType":52,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":58,"transactionDate":130},{"cik":29,"filedAt":128,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":51,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":133,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":58,"transactionDate":130},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":52,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":58,"transactionDate":148},{"cik":29,"filedAt":88,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":159,"rawFilingUrl":160,"shares":132,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":58,"transactionDate":158},{"cik":29,"filedAt":88,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":58,"transactionDate":158},{"cik":29,"filedAt":77,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":58,"transactionDate":173},[250,253,256,259,262,265,268,270,272,274,277,280,283,285,288,291,294,297,299,302,305,308,310,313,316,318,320,323,326,329,332,335,338,341,344,346,349,351,353,355,357,360,363,366,368,371,374,377,380,383,386,389,392,395,397,399,402,404,406,409,412,415,418,420,422,424,426,428,430,432,434,436,438,440,443,445,448,450,452,454,457,459,461,463,465,467,469,471,473,475,478,481,484,487,489,492,495,498,500,502,505,507,509,511,513,516,519,522,525,527,529,531,533,535,537,539,542,544,547,550,552,554,557,560,562,565,567,569,571,573,575,578,581,583,586,588,590,593,596,598,600,603,606,609,611,614,616,619,621,623,625,627,629,631,634,636,638,640,642,644,646,648,650,652,654,656,658,661,663,666,668,671,674,677,680,682,685,687,689,691,693,695,698,700,703,706,709,712,715,718,720,723,725,728,731,733,736,739,741,744,747,750,753,756,759,762,765,768,771,773,775,778,780,782,785,787,789,792,795,797,799,801,803,806,809,812,814,816,819,822,825,827,829,831,834,837,839,841,844,847,850,852,854,856,858,860,862,864,867,869,872,874,875,877,879,881,882,884,886,889,891,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,937,940,943,945,947,950,953,956,959,961,964,966,968,970,972,975,977,980,982,984,986,988,991,993,995,997,999,1002,1005,1008,1010,1012,1014,1016,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1046,1047,1049,1052,1054,1056,1059,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1083,1086,1088,1090,1093,1096,1098,1099,1101,1103,1105,1107,1110,1112,1115,1118,1120,1122,1125,1127,1129,1132,1135,1137,1139,1142,1144,1146,1149,1151,1153,1156,1158,1160,1162,1165,1167,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1197,1200,1202,1205,1208,1210,1212,1214,1217,1219,1221,1223,1225,1227,1229,1231,1234,1237,1240,1242,1244,1247,1250,1252,1255,1257,1259,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1283,1286,1288,1291,1293,1295,1297,1299,1302,1304,1307,1310,1312,1315,1317,1320,1322,1325,1327,1330,1332,1334,1336,1338,1341,1343],{"date":251,"close":252},"2021-09-03",39.849998474121094,{"date":254,"close":255},"2021-09-10",39.599998474121094,{"date":257,"close":258},"2021-09-17",39.75,{"date":260,"close":261},"2021-09-24",38.77000045776367,{"date":263,"close":264},"2021-10-01",39.25,{"date":266,"close":267},"2021-10-08",37.5,{"date":269,"close":264},"2021-10-15",{"date":271,"close":264},"2021-10-22",{"date":273,"close":264},"2021-10-29",{"date":275,"close":276},"2021-11-05",38.439998626708984,{"date":278,"close":279},"2021-11-12",39.7400016784668,{"date":281,"close":282},"2021-11-19",38.599998474121094,{"date":284,"close":264},"2021-11-26",{"date":286,"close":287},"2021-12-03",39.86000061035156,{"date":289,"close":290},"2021-12-10",38.79999923706055,{"date":292,"close":293},"2021-12-17",38,{"date":295,"close":296},"2021-12-23",37.75,{"date":298,"close":296},"2021-12-31",{"date":300,"close":301},"2022-01-07",38.5,{"date":303,"close":304},"2022-01-14",37.77000045776367,{"date":306,"close":307},"2022-01-21",38.349998474121094,{"date":309,"close":293},"2022-01-28",{"date":311,"close":312},"2022-02-04",38.400001525878906,{"date":314,"close":315},"2022-02-11",38.72999954223633,{"date":317,"close":264},"2022-02-18",{"date":319,"close":282},"2022-02-25",{"date":321,"close":322},"2022-03-04",38.849998474121094,{"date":324,"close":325},"2022-03-11",39.189998626708984,{"date":327,"close":328},"2022-03-18",38.540000915527344,{"date":330,"close":331},"2022-03-25",39,{"date":333,"close":334},"2022-04-01",39.040000915527344,{"date":336,"close":337},"2022-04-08",39.5,{"date":339,"close":340},"2022-04-14",40,{"date":342,"close":343},"2022-04-22",39.349998474121094,{"date":345,"close":340},"2022-04-29",{"date":347,"close":348},"2022-05-06",39.56999969482422,{"date":350,"close":337},"2022-05-13",{"date":352,"close":340},"2022-05-20",{"date":354,"close":340},"2022-05-27",{"date":356,"close":340},"2022-06-03",{"date":358,"close":359},"2022-06-10",40.5,{"date":361,"close":362},"2022-06-17",40.75,{"date":364,"close":365},"2022-06-24",36.689998626708984,{"date":367,"close":293},"2022-07-01",{"date":369,"close":370},"2022-07-08",37.06999969482422,{"date":372,"close":373},"2022-07-15",37.04999923706055,{"date":375,"close":376},"2022-07-22",37,{"date":378,"close":379},"2022-07-29",37.9900016784668,{"date":381,"close":382},"2022-08-05",38.54999923706055,{"date":384,"close":385},"2022-08-12",37.36000061035156,{"date":387,"close":388},"2022-08-19",37.38999938964844,{"date":390,"close":391},"2022-08-26",37.400001525878906,{"date":393,"close":394},"2022-09-02",37.54999923706055,{"date":396,"close":379},"2022-09-09",{"date":398,"close":293},"2022-09-16",{"date":400,"close":401},"2022-09-23",38.650001525878906,{"date":403,"close":331},"2022-09-30",{"date":405,"close":301},"2022-10-07",{"date":407,"close":408},"2022-10-14",38.4900016784668,{"date":410,"close":411},"2022-10-21",38.45000076293945,{"date":413,"close":414},"2022-10-28",37.005001068115234,{"date":416,"close":417},"2022-11-04",36,{"date":419,"close":376},"2022-11-11",{"date":421,"close":293},"2022-11-18",{"date":423,"close":376},"2022-11-25",{"date":425,"close":293},"2022-12-02",{"date":427,"close":296},"2022-12-09",{"date":429,"close":290},"2022-12-16",{"date":431,"close":340},"2022-12-23",{"date":433,"close":301},"2022-12-30",{"date":435,"close":282},"2023-01-06",{"date":437,"close":301},"2023-01-13",{"date":439,"close":301},"2023-01-20",{"date":441,"close":442},"2023-01-27",39.2400016784668,{"date":444,"close":293},"2023-02-03",{"date":446,"close":447},"2023-02-10",37.79999923706055,{"date":449,"close":447},"2023-02-17",{"date":451,"close":447},"2023-02-24",{"date":453,"close":296},"2023-03-03",{"date":455,"close":456},"2023-03-10",37.70000076293945,{"date":458,"close":267},"2023-03-17",{"date":460,"close":359},"2023-03-24",{"date":462,"close":293},"2023-03-31",{"date":464,"close":293},"2023-04-06",{"date":466,"close":301},"2023-04-14",{"date":468,"close":301},"2023-04-21",{"date":470,"close":331},"2023-04-28",{"date":472,"close":267},"2023-05-05",{"date":474,"close":267},"2023-05-12",{"date":476,"close":477},"2023-05-19",35.599998474121094,{"date":479,"close":480},"2023-05-26",36.5,{"date":482,"close":483},"2023-06-02",36.75,{"date":485,"close":486},"2023-06-09",36.209999084472656,{"date":488,"close":301},"2023-06-16",{"date":490,"close":491},"2023-06-23",37.95000076293945,{"date":493,"close":494},"2023-06-30",38.880001068115234,{"date":496,"close":497},"2023-07-07",37.73099899291992,{"date":499,"close":301},"2023-07-14",{"date":501,"close":301},"2023-07-21",{"date":503,"close":504},"2023-07-28",38.75,{"date":506,"close":376},"2023-08-04",{"date":508,"close":301},"2023-08-11",{"date":510,"close":293},"2023-08-18",{"date":512,"close":376},"2023-08-25",{"date":514,"close":515},"2023-09-01",36.130001068115234,{"date":517,"close":518},"2023-09-08",36.13999938964844,{"date":520,"close":521},"2023-09-15",37.45000076293945,{"date":523,"close":524},"2023-09-22",38.04999923706055,{"date":526,"close":296},"2023-09-29",{"date":528,"close":293},"2023-10-06",{"date":530,"close":340},"2023-10-13",{"date":532,"close":379},"2023-10-20",{"date":534,"close":379},"2023-10-27",{"date":536,"close":379},"2023-11-03",{"date":538,"close":379},"2023-11-10",{"date":540,"close":541},"2023-11-17",36.619998931884766,{"date":543,"close":376},"2023-11-24",{"date":545,"close":546},"2023-12-01",37.18000030517578,{"date":548,"close":549},"2023-12-08",37.459999084472656,{"date":551,"close":340},"2023-12-15",{"date":553,"close":521},"2023-12-22",{"date":555,"close":556},"2023-12-29",37.540000915527344,{"date":558,"close":559},"2024-01-05",37.5260009765625,{"date":561,"close":391},"2024-01-12",{"date":563,"close":564},"2024-01-19",36.84000015258789,{"date":566,"close":376},"2024-01-26",{"date":568,"close":282},"2024-02-02",{"date":570,"close":267},"2024-02-09",{"date":572,"close":337},"2024-02-16",{"date":574,"close":293},"2024-02-23",{"date":576,"close":577},"2024-03-01",38.099998474121094,{"date":579,"close":580},"2024-03-08",37.25,{"date":582,"close":267},"2024-03-15",{"date":584,"close":585},"2024-03-22",40.900001525878906,{"date":587,"close":340},"2024-03-28",{"date":589,"close":282},"2024-04-05",{"date":591,"close":592},"2024-04-12",37.33000183105469,{"date":594,"close":595},"2024-04-19",39.9900016784668,{"date":597,"close":331},"2024-04-26",{"date":599,"close":331},"2024-05-03",{"date":601,"close":602},"2024-05-10",39.45000076293945,{"date":604,"close":605},"2024-05-17",39.099998474121094,{"date":607,"close":608},"2024-05-24",38.81999969482422,{"date":610,"close":608},"2024-05-31",{"date":612,"close":613},"2024-06-07",37.290000915527344,{"date":615,"close":411},"2024-06-14",{"date":617,"close":618},"2024-06-21",37.29999923706055,{"date":620,"close":331},"2024-06-28",{"date":622,"close":331},"2024-07-05",{"date":624,"close":267},"2024-07-12",{"date":626,"close":264},"2024-07-19",{"date":628,"close":293},"2024-07-26",{"date":630,"close":267},"2024-08-02",{"date":632,"close":633},"2024-08-09",38.1510009765625,{"date":635,"close":267},"2024-08-16",{"date":637,"close":293},"2024-08-23",{"date":639,"close":296},"2024-08-30",{"date":641,"close":385},"2024-09-06",{"date":643,"close":293},"2024-09-13",{"date":645,"close":331},"2024-09-20",{"date":647,"close":293},"2024-09-27",{"date":649,"close":521},"2024-10-04",{"date":651,"close":373},"2024-10-11",{"date":653,"close":267},"2024-10-18",{"date":655,"close":267},"2024-10-25",{"date":657,"close":382},"2024-11-01",{"date":659,"close":660},"2024-11-08",39.018001556396484,{"date":662,"close":331},"2024-11-15",{"date":664,"close":665},"2024-11-22",38.970001220703125,{"date":667,"close":494},"2024-11-29",{"date":669,"close":670},"2024-12-06",38.310001373291016,{"date":672,"close":673},"2024-12-13",38.150001525878906,{"date":675,"close":676},"2024-12-20",38.154998779296875,{"date":678,"close":679},"2024-12-27",38.630001068115234,{"date":681,"close":267},"2025-01-03",{"date":683,"close":684},"2025-01-10",36.11000061035156,{"date":686,"close":376},"2025-01-17",{"date":688,"close":521},"2025-01-24",{"date":690,"close":491},"2025-01-31",{"date":692,"close":258},"2025-02-07",{"date":694,"close":340},"2025-02-14",{"date":696,"close":697},"2025-02-21",40.69300079345703,{"date":699,"close":340},"2025-02-28",{"date":701,"close":702},"2025-03-07",40.04999923706055,{"date":704,"close":705},"2025-03-14",40.209999084472656,{"date":707,"close":708},"2025-03-21",42,{"date":710,"close":711},"2025-03-28",44.459999084472656,{"date":713,"close":714},"2025-04-04",41.5,{"date":716,"close":717},"2025-04-11",40.88999938964844,{"date":719,"close":714},"2025-04-17",{"date":721,"close":722},"2025-04-25",41,{"date":724,"close":722},"2025-05-02",{"date":726,"close":727},"2025-05-09",41.25,{"date":729,"close":730},"2025-05-16",41.0099983215332,{"date":732,"close":730},"2025-05-23",{"date":734,"close":735},"2025-05-30",41.75,{"date":737,"close":738},"2025-06-06",43.7599983215332,{"date":740,"close":738},"2025-06-13",{"date":742,"close":743},"2025-06-20",43,{"date":745,"close":746},"2025-06-27",43.61000061035156,{"date":748,"close":749},"2025-07-03",43.560001373291016,{"date":751,"close":752},"2025-07-11",43.650001525878906,{"date":754,"close":755},"2025-07-18",43.70000076293945,{"date":757,"close":758},"2025-07-25",44,{"date":760,"close":761},"2025-08-01",44.5,{"date":763,"close":764},"2025-08-08",45,{"date":766,"close":767},"2025-08-15",45.013999938964844,{"date":769,"close":770},"2025-08-22",45.25,{"date":772,"close":770},"2025-08-25",{"date":774,"close":770},"2025-08-26",{"date":776,"close":777},"2025-08-27",45.060001373291016,{"date":779,"close":777},"2025-08-28",{"date":781,"close":777},"2025-08-29",{"date":783,"close":784},"2025-09-02",45.900001525878906,{"date":786,"close":770},"2025-09-03",{"date":788,"close":770},"2025-09-04",{"date":790,"close":791},"2025-09-05",45.5,{"date":793,"close":794},"2025-09-08",45.849998474121094,{"date":796,"close":791},"2025-09-09",{"date":798,"close":791},"2025-09-10",{"date":800,"close":791},"2025-09-11",{"date":802,"close":791},"2025-09-12",{"date":804,"close":805},"2025-09-15",45.4900016784668,{"date":807,"close":808},"2025-09-16",45.7400016784668,{"date":810,"close":811},"2025-09-17",44.599998474121094,{"date":813,"close":791},"2025-09-18",{"date":815,"close":791},"2025-09-19",{"date":817,"close":818},"2025-09-22",46,{"date":820,"close":821},"2025-09-23",49.290000915527344,{"date":823,"close":824},"2025-09-24",49.349998474121094,{"date":826,"close":824},"2025-09-25",{"date":828,"close":824},"2025-09-26",{"date":830,"close":824},"2025-09-29",{"date":832,"close":833},"2025-09-30",49.5,{"date":835,"close":836},"2025-10-01",49.75,{"date":838,"close":836},"2025-10-02",{"date":840,"close":836},"2025-10-03",{"date":842,"close":843},"2025-10-06",51.290000915527344,{"date":845,"close":846},"2025-10-07",52.599998474121094,{"date":848,"close":849},"2025-10-08",50.5,{"date":851,"close":849},"2025-10-09",{"date":853,"close":132},"2025-10-10",{"date":855,"close":132},"2025-10-13",{"date":857,"close":849},"2025-10-14",{"date":859,"close":849},"2025-10-15",{"date":861,"close":849},"2025-10-16",{"date":863,"close":849},"2025-10-17",{"date":865,"close":866},"2025-10-20",50.45000076293945,{"date":868,"close":866},"2025-10-21",{"date":870,"close":871},"2025-10-22",51.862998962402344,{"date":873,"close":150},"2025-10-23",{"date":173,"close":150},{"date":876,"close":150},"2025-10-27",{"date":878,"close":150},"2025-10-28",{"date":880,"close":150},"2025-10-29",{"date":158,"close":132},{"date":883,"close":132},"2025-10-31",{"date":885,"close":132},"2025-11-03",{"date":887,"close":888},"2025-11-04",49.279998779296875,{"date":148,"close":890},49.25,{"date":892,"close":893},"2025-11-06",49.2599983215332,{"date":895,"close":893},"2025-11-07",{"date":897,"close":893},"2025-11-10",{"date":899,"close":893},"2025-11-11",{"date":901,"close":893},"2025-11-12",{"date":903,"close":893},"2025-11-13",{"date":905,"close":893},"2025-11-14",{"date":130,"close":907},49,{"date":909,"close":907},"2025-11-18",{"date":911,"close":907},"2025-11-19",{"date":913,"close":907},"2025-11-20",{"date":915,"close":907},"2025-11-21",{"date":917,"close":907},"2025-11-24",{"date":919,"close":890},"2025-11-25",{"date":921,"close":890},"2025-11-26",{"date":923,"close":890},"2025-11-28",{"date":925,"close":833},"2025-12-01",{"date":927,"close":833},"2025-12-02",{"date":929,"close":907},"2025-12-03",{"date":931,"close":907},"2025-12-04",{"date":933,"close":907},"2025-12-05",{"date":935,"close":936},"2025-12-08",48.0099983215332,{"date":938,"close":939},"2025-12-09",49.900001525878906,{"date":941,"close":942},"2025-12-10",49.939998626708984,{"date":944,"close":942},"2025-12-11",{"date":946,"close":836},"2025-12-12",{"date":948,"close":949},"2025-12-15",51.5,{"date":951,"close":952},"2025-12-16",54,{"date":954,"close":955},"2025-12-17",53.97999954223633,{"date":957,"close":958},"2025-12-18",55,{"date":960,"close":113},"2025-12-19",{"date":962,"close":963},"2025-12-22",55.5,{"date":965,"close":958},"2025-12-23",{"date":967,"close":958},"2025-12-24",{"date":969,"close":958},"2025-12-26",{"date":971,"close":952},"2025-12-29",{"date":973,"close":974},"2025-12-30",54.04999923706055,{"date":976,"close":952},"2025-12-31",{"date":978,"close":979},"2026-01-02",53.5099983215332,{"date":981,"close":979},"2026-01-05",{"date":983,"close":952},"2026-01-06",{"date":985,"close":952},"2026-01-07",{"date":987,"close":952},"2026-01-08",{"date":989,"close":990},"2026-01-09",53.5,{"date":992,"close":990},"2026-01-12",{"date":994,"close":990},"2026-01-13",{"date":996,"close":990},"2026-01-14",{"date":998,"close":990},"2026-01-15",{"date":1000,"close":1001},"2026-01-16",53.59000015258789,{"date":1003,"close":1004},"2026-01-20",53.619998931884766,{"date":1006,"close":1007},"2026-01-21",56,{"date":1009,"close":1007},"2026-01-22",{"date":1011,"close":1007},"2026-01-23",{"date":1013,"close":1007},"2026-01-26",{"date":1015,"close":1007},"2026-01-27",{"date":1017,"close":113},"2026-01-28",{"date":1019,"close":1020},"2026-01-29",58.5,{"date":1022,"close":1020},"2026-01-30",{"date":1024,"close":1020},"2026-02-02",{"date":1026,"close":1020},"2026-02-03",{"date":1028,"close":1020},"2026-02-04",{"date":125,"close":1030},57.52000045776367,{"date":1032,"close":1020},"2026-02-06",{"date":1034,"close":1030},"2026-02-09",{"date":1036,"close":1030},"2026-02-10",{"date":1038,"close":113},"2026-02-11",{"date":1040,"close":113},"2026-02-12",{"date":1042,"close":113},"2026-02-13",{"date":1044,"close":113},"2026-02-17",{"date":99,"close":94},{"date":109,"close":113},{"date":1048,"close":113},"2026-02-20",{"date":1050,"close":1051},"2026-02-23",56.56999969482422,{"date":1053,"close":1051},"2026-02-24",{"date":1055,"close":1051},"2026-02-25",{"date":1057,"close":1058},"2026-02-26",58,{"date":1060,"close":1061},"2026-02-27",58.233001708984375,{"date":1063,"close":1061},"2026-03-02",{"date":1065,"close":1061},"2026-03-03",{"date":1067,"close":1061},"2026-03-04",{"date":1069,"close":1061},"2026-03-05",{"date":1071,"close":1061},"2026-03-06",{"date":1073,"close":1061},"2026-03-09",{"date":1075,"close":1058},"2026-03-10",{"date":1077,"close":1058},"2026-03-11",{"date":1079,"close":1058},"2026-03-12",{"date":1081,"close":1082},"2026-03-13",57.599998474121094,{"date":1084,"close":1085},"2026-03-16",57.97999954223633,{"date":1087,"close":1020},"2026-03-17",{"date":1089,"close":1085},"2026-03-18",{"date":1091,"close":1092},"2026-03-19",60.7599983215332,{"date":1094,"close":1095},"2026-03-20",60,{"date":1097,"close":1095},"2026-03-23",{"date":85,"close":80},{"date":1100,"close":80},"2026-03-25",{"date":1102,"close":80},"2026-03-26",{"date":1104,"close":80},"2026-03-27",{"date":1106,"close":80},"2026-03-30",{"date":1108,"close":1109},"2026-03-31",62.36000061035156,{"date":1111,"close":1109},"2026-04-01",{"date":1113,"close":1114},"2026-04-02",63.630001068115234,{"date":1116,"close":1117},"2026-04-06",63.9900016784668,{"date":1119,"close":1117},"2026-04-07",{"date":1121,"close":1117},"2026-04-08",{"date":1123,"close":1124},"2026-04-09",63,{"date":1126,"close":80},"2026-04-10",{"date":1128,"close":80},"2026-04-13",{"date":1130,"close":1131},"2026-04-14",61.93000030517578,{"date":1133,"close":1134},"2026-04-15",62.2599983215332,{"date":1136,"close":1134},"2026-04-16",{"date":1138,"close":1134},"2026-04-17",{"date":1140,"close":1141},"2026-04-20",62.2400016784668,{"date":1143,"close":1124},"2026-04-21",{"date":1145,"close":1124},"2026-04-22",{"date":1147,"close":1148},"2026-04-23",62.25,{"date":1150,"close":1148},"2026-04-24",{"date":1152,"close":1124},"2026-04-27",{"date":1154,"close":1155},"2026-04-28",62.75,{"date":1157,"close":1155},"2026-04-29",{"date":74,"close":1159},63.25,{"date":1161,"close":1159},"2026-05-01",{"date":1163,"close":1164},"2026-05-04",68.4800033569336,{"date":1166,"close":1164},"2026-05-05",{"date":1168,"close":1169},"2026-05-06",66,{"date":1171,"close":1169},"2026-05-07",{"date":1173,"close":1169},"2026-05-08",{"date":1175,"close":1169},"2026-05-11",{"date":1177,"close":1169},"2026-05-12",{"date":1179,"close":1169},"2026-05-13",{"date":1181,"close":1169},"2026-05-14",{"date":1183,"close":1169},"2026-05-15",{"date":1185,"close":1169},"2026-05-18",{"date":1187,"close":1169},"2026-05-19",{"date":1189,"close":1169},"2026-05-20",{"date":1191,"close":1169},"2026-05-21",{"date":1193,"close":1169},"2026-05-22",{"date":1195,"close":1196},"2026-05-26",65.5,{"date":1198,"close":1199},"2026-05-27",65.54000091552734,{"date":1201,"close":1199},"2026-05-28",{"date":1203,"close":1204},"2026-05-29",65.55000305175781,{"date":1206,"close":1207},"2026-06-01",65,{"date":1209,"close":1196},"2026-06-02",{"date":1211,"close":1196},"2026-06-03",{"date":1213,"close":1196},"2026-06-04",{"date":1215,"close":1216},"2026-06-05",66.37999725341797,{"date":1218,"close":1216},"2026-06-08",{"date":1220,"close":1216},"2026-06-09",{"date":1222,"close":1216},"2026-06-10",{"date":1224,"close":1216},"2026-06-11",{"date":1226,"close":1216},"2026-06-12",{"date":1228,"close":1216},"2026-06-15",{"date":1230,"close":1216},"2026-06-16",{"date":1232,"close":1233},"2026-06-17",65.9000015258789,{"date":1235,"close":1236},"2026-06-18",67.13999938964844,{"date":1238,"close":1239},"2026-06-22",67.0999984741211,{"date":59,"close":1241},70,{"date":1243,"close":1241},"2026-06-24",{"date":1245,"close":1246},"2026-06-25",70.01000213623047,{"date":1248,"close":1249},"2026-06-26",73.5,{"date":1251,"close":1249},"2026-06-29",{"date":1253,"close":1254},"2026-06-30",72,{"date":1256,"close":1254},"2026-07-01",{"date":1258,"close":1254},"2026-07-02",{"date":1260,"close":1261},"2026-07-06",72.5,{"date":1263,"close":1261},"2026-07-07",{"date":1265,"close":1261},"2026-07-08",{"date":1267,"close":1261},"2026-07-09",{"date":1269,"close":1261},"2026-07-10",{"date":1271,"close":1261},"2026-07-13",{"date":1273,"close":1261},"2026-07-14",{"date":1275,"close":1261},"2026-07-15",{"date":1277,"close":1261},"2026-07-16",{"date":1279,"close":1261},"2026-07-17",{"date":1281,"close":1282},"2026-07-20",73,{"date":1284,"close":1285},"2026-07-21",72.98999786376953,{"date":1287,"close":167},"2026-07-22",{"date":1289,"close":1290},"2026-07-23",73.4000015258789,{"date":1292,"close":1285},"2026-07-24",{"date":1294,"close":1285},"2026-07-27",{"date":1296,"close":1285},"2026-07-28",{"date":1298,"close":1285},"2026-07-29",{"date":1300,"close":1301},"2026-07-30",72.01000213623047,{"date":44,"close":1303},72.30000305175781,{"date":1305,"close":1306},"2026-08-03",73.94999694824219,{"date":1308,"close":1309},"2026-08-04",73.98999786376953,{"date":1311,"close":1249},"2026-08-05",{"date":1313,"close":1314},"2026-08-06",72.02999877929688,{"date":1316,"close":1249},"2026-08-07",{"date":1318,"close":1319},"2026-08-10",74,{"date":1321,"close":1319},"2026-08-12",{"date":1323,"close":1324},"2026-08-13",74.30000305175781,{"date":1326,"close":1324},"2026-08-14",{"date":1328,"close":1329},"2026-08-17",74.4800033569336,{"date":1331,"close":1329},"2026-08-18",{"date":1333,"close":1329},"2026-08-19",{"date":1335,"close":1329},"2026-08-20",{"date":1337,"close":1249},"2026-08-21",{"date":1339,"close":1340},"2026-08-24",74.25,{"date":1342,"close":1340},"2026-08-25",{"date":207,"close":167},{"count":211,"fetchedAt":1345,"source":202},"2026-08-28T21:05:53.073Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1347},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787951152973]