[{"data":1,"prerenderedAt":1152},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CSL":25,"$f-6yqywTx86ZLw8INujQYXjCa5m_iiKABtBRgzPqPV_M":26,"ticker-mcap-CSL":153,"ticker-profile-CSL":163,"ticker-earnings-CSL":177,"ticker-congress-CSL":181,"i-lucide:info":1150},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"790051","CARLISLE COMPANIES INC","Manufacturing","CSL",[34,46,56,61,66,71,76,81,93,103,114,122],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-30T22:28:40.000Z","0001683884-26-000004-0","Collins Jonathan R.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683884\u002F000168388426000004\u002Fwk-form4_1777588118.xml",5902,"M","2026-04-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"2026-04-28T23:19:30.000Z","0001628280-26-028043-0","Palmer Sheryl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570190\u002F000162828026028043\u002Fwk-form4_1777418368.xml",505,"A","2026-04-28","Stock award","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"2026-04-28T23:10:04.000Z","0001594032-26-000004-0","Singh Jesse G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594032\u002F000159403226000004\u002Fwk-form4_1777417802.xml",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"2026-04-28T22:53:28.000Z","0001547351-26-000004-0","Ricard Corrine D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547351\u002F000154735126000004\u002Fwk-form4_1777416806.xml",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"2026-04-28T22:51:26.000Z","0001667707-26-000002-0","Myers Charles David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667707\u002F000166770726000002\u002Fwk-form4_1777416683.xml",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"2026-04-28T22:43:13.000Z","0001800547-26-000004-0","Hansen Maia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800547\u002F000180054726000004\u002Fwk-form4_1777416191.xml",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"2026-04-28T22:39:06.000Z","0001477666-26-000004-0","Frias James D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477666\u002F000147766626000004\u002Fwk-form4_1777415944.xml",{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":42,"transactionDate":92,"intentLabel":44,"signalQuality":45},"2026-02-19T00:00:00.000Z","0002031558-26-000006-0","4","Easton Andrew C","VP & Chief Accounting Officer",150,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031558\u002F000203155826000006\u002F0002031558-26-000006-index.htm",300,1159,45000,"2026-02-19",{"cik":29,"filedAt":82,"filingId":94,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":88,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":92,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0002031558-26-000006-1",407.57,233,926,94963.81,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":42,"transactionDate":113,"intentLabel":44,"signalQuality":45},"2026-02-13T00:00:00.000Z","0001948611-26-000004-0","Schwar Stephen","Vice Chair of CCM",108.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948611\u002F000194861126000004\u002F0001948611-26-000004-index.htm",1500,14589,163080,"2026-02-12",{"cik":29,"filedAt":104,"filingId":115,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":99,"transactionDate":113,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"0001948611-26-000004-1",417.16,13089,625740,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":123,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":99,"transactionDate":113,"intentLabel":100,"signalQuality":101,"insiderHistory":128},"0001948611-26-000004-2",417.42,4549,8540,1898843.58,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"HSY","HERSHEY CO",{"ticker":135,"issuerName":136},"ANET","Arista Networks, Inc.",{"ticker":138,"issuerName":139},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":141,"issuerName":142},"TDG","TransDigm Group INC",{"ticker":144,"issuerName":145},"LEG","LEGGETT & PLATT INC",{"ticker":147,"issuerName":148},"ROK","ROCKWELL AUTOMATION, INC",{"count":150,"fetchedAt":151,"source":152},12,"2026-08-06T18:05:47.995Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},13784832938.347534,"stale","2026-07-27",10,"2026-04-17",{"count":161,"fetchedAt":162,"source":152},1,"2026-08-06T18:05:47.996Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"D. Christian Koch","Construction",5500,"2012-05-03","US","AZ","Scottsdale","https:\u002F\u002Fwww.carlisle.com",0.857,"293.43-435.92","2026-06-21T06:00:33.700Z",{"count":161,"fetchedAt":162,"source":152},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":162,"source":152},{"data":182,"meta":1148},{"congressTrades":183,"insiderTrades":203,"priceHistory":216,"ticker":32},[184],{"amountLabel":185,"amountMax":186,"amountMid":187,"amountMin":188,"assetDescription":189,"assetType":190,"chamber":191,"district":192,"disclosureDate":193,"filingId":194,"ingestedAt":195,"memberName":196,"memberSlug":197,"owner":198,"party":199,"sourceLink":200,"ticker":32,"transactionDate":201,"type":202},"$1,001 - $15,000",15000,8001,1001,"Carlisle Cos Inc","Stock","house","TX10","2026-07-13","michael-mccaul|CSL|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T14:01:01.293Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":51,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":82,"filingId":83,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":42,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":94,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":88,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":92},{"cik":29,"filedAt":104,"filingId":105,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":42,"transactionDate":113},{"cik":29,"filedAt":104,"filingId":115,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":99,"transactionDate":113},{"cik":29,"filedAt":104,"filingId":123,"formType":84,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":109,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":99,"transactionDate":113},[217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146],{"date":218,"close":219},"2024-05-03",398.4700012207031,{"date":221,"close":222},"2024-05-10",416.6300048828125,{"date":224,"close":225},"2024-05-17",417.6300048828125,{"date":227,"close":228},"2024-05-24",427.9200134277344,{"date":230,"close":231},"2024-05-31",418.2900085449219,{"date":233,"close":234},"2024-06-07",408.8500061035156,{"date":236,"close":237},"2024-06-14",405.29998779296875,{"date":239,"close":240},"2024-06-21",417.2200012207031,{"date":242,"close":243},"2024-06-28",405.2099914550781,{"date":245,"close":246},"2024-07-05",406.95001220703125,{"date":248,"close":249},"2024-07-12",430.5400085449219,{"date":251,"close":252},"2024-07-19",417,{"date":254,"close":255},"2024-07-26",424.6600036621094,{"date":257,"close":258},"2024-08-02",397.2699890136719,{"date":260,"close":261},"2024-08-09",388.1499938964844,{"date":263,"close":264},"2024-08-16",403.4700012207031,{"date":266,"close":267},"2024-08-23",422.760009765625,{"date":269,"close":270},"2024-08-30",423.79998779296875,{"date":272,"close":273},"2024-09-06",402.1099853515625,{"date":275,"close":276},"2024-09-13",411.29998779296875,{"date":278,"close":279},"2024-09-20",436.9800109863281,{"date":281,"close":282},"2024-09-27",444.5899963378906,{"date":284,"close":285},"2024-10-04",454.4800109863281,{"date":287,"close":288},"2024-10-11",470.25,{"date":290,"close":291},"2024-10-18",471.1600036621094,{"date":293,"close":294},"2024-10-25",417.20001220703125,{"date":296,"close":297},"2024-11-01",422.260009765625,{"date":299,"close":300},"2024-11-08",450.8500061035156,{"date":302,"close":303},"2024-11-15",445.3399963378906,{"date":305,"close":306},"2024-11-22",449.6499938964844,{"date":308,"close":309},"2024-11-29",456.70001220703125,{"date":311,"close":312},"2024-12-06",440.010009765625,{"date":314,"close":315},"2024-12-13",420.0299987792969,{"date":317,"close":318},"2024-12-20",378.2699890136719,{"date":320,"close":321},"2024-12-27",371.989990234375,{"date":323,"close":324},"2025-01-03",371.1300048828125,{"date":326,"close":327},"2025-01-10",369.1000061035156,{"date":329,"close":330},"2025-01-17",399.8500061035156,{"date":332,"close":333},"2025-01-24",402.80999755859375,{"date":335,"close":336},"2025-01-31",389.4599914550781,{"date":338,"close":339},"2025-02-07",350.5299987792969,{"date":341,"close":342},"2025-02-14",357.80999755859375,{"date":344,"close":345},"2025-02-21",334.82000732421875,{"date":347,"close":348},"2025-02-28",340.760009765625,{"date":350,"close":351},"2025-03-07",336.1400146484375,{"date":353,"close":354},"2025-03-14",335.9100036621094,{"date":356,"close":357},"2025-03-21",336.2900085449219,{"date":359,"close":360},"2025-03-28",342.6099853515625,{"date":362,"close":363},"2025-04-04",327.2900085449219,{"date":365,"close":366},"2025-04-11",347.6000061035156,{"date":368,"close":369},"2025-04-17",353.2699890136719,{"date":371,"close":372},"2025-04-25",375,{"date":374,"close":375},"2025-05-02",386.2300109863281,{"date":377,"close":378},"2025-05-09",390.30999755859375,{"date":380,"close":381},"2025-05-16",408.5,{"date":383,"close":384},"2025-05-23",386.8399963378906,{"date":386,"close":387},"2025-05-30",380.17999267578125,{"date":389,"close":390},"2025-06-06",377.9599914550781,{"date":392,"close":393},"2025-06-13",356.94000244140625,{"date":395,"close":396},"2025-06-20",354.7200012207031,{"date":398,"close":399},"2025-06-27",374.3399963378906,{"date":401,"close":402},"2025-07-03",397.80999755859375,{"date":404,"close":405},"2025-07-11",412.69000244140625,{"date":407,"close":408},"2025-07-18",409.5899963378906,{"date":410,"close":411},"2025-07-25",435.1099853515625,{"date":413,"close":414},"2025-07-28",427.55999755859375,{"date":416,"close":417},"2025-07-29",424.2699890136719,{"date":419,"close":420},"2025-07-30",410.57000732421875,{"date":422,"close":423},"2025-07-31",354.7099914550781,{"date":425,"close":426},"2025-08-01",352.5199890136719,{"date":428,"close":429},"2025-08-04",358.20001220703125,{"date":431,"close":432},"2025-08-05",361.260009765625,{"date":434,"close":435},"2025-08-06",354.8399963378906,{"date":437,"close":438},"2025-08-07",354.45001220703125,{"date":440,"close":441},"2025-08-08",366.57000732421875,{"date":443,"close":444},"2025-08-11",366.3599853515625,{"date":446,"close":447},"2025-08-12",384.3900146484375,{"date":449,"close":450},"2025-08-13",398.9800109863281,{"date":452,"close":453},"2025-08-14",391.20001220703125,{"date":455,"close":456},"2025-08-15",381.4200134277344,{"date":458,"close":459},"2025-08-18",378.04998779296875,{"date":461,"close":462},"2025-08-19",386.9200134277344,{"date":464,"close":465},"2025-08-20",383.6600036621094,{"date":467,"close":468},"2025-08-21",381.6199951171875,{"date":470,"close":471},"2025-08-22",397.55999755859375,{"date":473,"close":474},"2025-08-25",392.6400146484375,{"date":476,"close":477},"2025-08-26",393,{"date":479,"close":480},"2025-08-27",390.32000732421875,{"date":482,"close":483},"2025-08-28",386.3299865722656,{"date":485,"close":486},"2025-08-29",385.8900146484375,{"date":488,"close":489},"2025-09-02",378.489990234375,{"date":491,"close":492},"2025-09-03",375.42999267578125,{"date":494,"close":495},"2025-09-04",391.9700012207031,{"date":497,"close":498},"2025-09-05",396.20001220703125,{"date":500,"close":501},"2025-09-08",392.6600036621094,{"date":503,"close":504},"2025-09-09",382.2200012207031,{"date":506,"close":507},"2025-09-10",377.8500061035156,{"date":509,"close":510},"2025-09-11",392.05999755859375,{"date":512,"close":513},"2025-09-12",365.6600036621094,{"date":515,"close":516},"2025-09-15",355.9700012207031,{"date":518,"close":519},"2025-09-16",340.260009765625,{"date":521,"close":522},"2025-09-17",333.989990234375,{"date":524,"close":525},"2025-09-18",331.5,{"date":527,"close":528},"2025-09-19",338.010009765625,{"date":530,"close":531},"2025-09-22",338.7799987792969,{"date":533,"close":534},"2025-09-23",335.75,{"date":536,"close":537},"2025-09-24",331.8999938964844,{"date":539,"close":540},"2025-09-25",327.739990234375,{"date":542,"close":543},"2025-09-26",327.5199890136719,{"date":545,"close":546},"2025-09-29",334.04998779296875,{"date":548,"close":549},"2025-09-30",328.9599914550781,{"date":551,"close":552},"2025-10-01",331.5400085449219,{"date":554,"close":555},"2025-10-02",331.95001220703125,{"date":557,"close":558},"2025-10-03",328.04998779296875,{"date":560,"close":561},"2025-10-06",328.4200134277344,{"date":563,"close":564},"2025-10-07",325.010009765625,{"date":566,"close":567},"2025-10-08",330.1300048828125,{"date":569,"close":570},"2025-10-09",322.32000732421875,{"date":572,"close":573},"2025-10-10",323.9200134277344,{"date":575,"close":576},"2025-10-13",325.239990234375,{"date":578,"close":579},"2025-10-14",330.1600036621094,{"date":581,"close":582},"2025-10-15",331.3299865722656,{"date":584,"close":585},"2025-10-16",319.0899963378906,{"date":587,"close":588},"2025-10-17",323.8699951171875,{"date":590,"close":591},"2025-10-20",329.32000732421875,{"date":593,"close":594},"2025-10-21",335.25,{"date":596,"close":597},"2025-10-22",331.7200012207031,{"date":599,"close":600},"2025-10-23",338.5,{"date":602,"close":603},"2025-10-24",339.010009765625,{"date":605,"close":606},"2025-10-27",338.5899963378906,{"date":608,"close":609},"2025-10-28",340.489990234375,{"date":611,"close":612},"2025-10-29",331.2300109863281,{"date":614,"close":615},"2025-10-30",325.6300048828125,{"date":617,"close":618},"2025-10-31",325.04998779296875,{"date":620,"close":621},"2025-11-03",325.57000732421875,{"date":623,"close":624},"2025-11-04",326.94000244140625,{"date":626,"close":627},"2025-11-05",329.2300109863281,{"date":629,"close":630},"2025-11-06",316.57000732421875,{"date":632,"close":633},"2025-11-07",318.4100036621094,{"date":635,"close":636},"2025-11-10",317.9800109863281,{"date":638,"close":639},"2025-11-11",319.04998779296875,{"date":641,"close":642},"2025-11-12",320.79998779296875,{"date":644,"close":645},"2025-11-13",315.95001220703125,{"date":647,"close":648},"2025-11-14",306.5400085449219,{"date":650,"close":651},"2025-11-17",300.1600036621094,{"date":653,"close":654},"2025-11-18",301.4700012207031,{"date":656,"close":657},"2025-11-19",303.760009765625,{"date":659,"close":660},"2025-11-20",295.4100036621094,{"date":662,"close":663},"2025-11-21",309.3500061035156,{"date":665,"close":666},"2025-11-24",305.0899963378906,{"date":668,"close":669},"2025-11-25",316.32000732421875,{"date":671,"close":672},"2025-11-26",316.0799865722656,{"date":674,"close":675},"2025-11-28",318.07000732421875,{"date":677,"close":678},"2025-12-01",318.44000244140625,{"date":680,"close":681},"2025-12-02",319.7200012207031,{"date":683,"close":684},"2025-12-03",321.17999267578125,{"date":686,"close":687},"2025-12-04",322.79998779296875,{"date":689,"close":690},"2025-12-05",323.67999267578125,{"date":692,"close":693},"2025-12-08",322.1000061035156,{"date":695,"close":696},"2025-12-09",319.3299865722656,{"date":698,"close":699},"2025-12-10",332.8699951171875,{"date":701,"close":702},"2025-12-11",334.20001220703125,{"date":704,"close":705},"2025-12-12",331.0400085449219,{"date":707,"close":708},"2025-12-15",331.82000732421875,{"date":710,"close":711},"2025-12-16",332.92999267578125,{"date":713,"close":714},"2025-12-17",330.3900146484375,{"date":716,"close":717},"2025-12-18",330.6700134277344,{"date":719,"close":720},"2025-12-19",328.739990234375,{"date":722,"close":723},"2025-12-22",331.17999267578125,{"date":725,"close":726},"2025-12-23",328.3800048828125,{"date":728,"close":729},"2025-12-24",332.55999755859375,{"date":731,"close":732},"2025-12-26",330.32000732421875,{"date":734,"close":735},"2025-12-29",326.8900146484375,{"date":737,"close":738},"2025-12-30",324.19000244140625,{"date":740,"close":741},"2025-12-31",319.8599853515625,{"date":743,"close":744},"2026-01-02",328.4700012207031,{"date":746,"close":747},"2026-01-05",333.010009765625,{"date":749,"close":750},"2026-01-06",336.04998779296875,{"date":752,"close":753},"2026-01-07",326.6400146484375,{"date":755,"close":756},"2026-01-08",340.05999755859375,{"date":758,"close":759},"2026-01-09",354.92999267578125,{"date":761,"close":762},"2026-01-12",356.2200012207031,{"date":764,"close":765},"2026-01-13",356.4200134277344,{"date":767,"close":768},"2026-01-14",359.1300048828125,{"date":770,"close":771},"2026-01-15",366.1700134277344,{"date":773,"close":774},"2026-01-16",363.7200012207031,{"date":776,"close":777},"2026-01-20",349.5400085449219,{"date":779,"close":780},"2026-01-21",358.5799865722656,{"date":782,"close":783},"2026-01-22",357.8900146484375,{"date":785,"close":786},"2026-01-23",349.1499938964844,{"date":788,"close":789},"2026-01-26",350.19000244140625,{"date":791,"close":792},"2026-01-27",346.1000061035156,{"date":794,"close":795},"2026-01-28",341.010009765625,{"date":797,"close":798},"2026-01-29",342.010009765625,{"date":800,"close":801},"2026-01-30",340.8900146484375,{"date":803,"close":804},"2026-02-02",343.4800109863281,{"date":806,"close":807},"2026-02-03",355.8399963378906,{"date":809,"close":810},"2026-02-04",395.3599853515625,{"date":812,"close":813},"2026-02-05",401.010009765625,{"date":815,"close":816},"2026-02-06",403.8599853515625,{"date":818,"close":819},"2026-02-09",401.7099914550781,{"date":821,"close":822},"2026-02-10",416.44000244140625,{"date":824,"close":825},"2026-02-11",418.739990234375,{"date":113,"close":827},416.54998779296875,{"date":829,"close":830},"2026-02-13",409.0400085449219,{"date":832,"close":833},"2026-02-17",408.05999755859375,{"date":835,"close":836},"2026-02-18",405.6300048828125,{"date":92,"close":838},407.6499938964844,{"date":840,"close":841},"2026-02-20",409.0199890136719,{"date":843,"close":844},"2026-02-23",400.6700134277344,{"date":846,"close":847},"2026-02-24",407.8599853515625,{"date":849,"close":850},"2026-02-25",393.7300109863281,{"date":852,"close":853},"2026-02-26",395.5899963378906,{"date":855,"close":856},"2026-02-27",394.7699890136719,{"date":858,"close":850},"2026-03-02",{"date":860,"close":861},"2026-03-03",388.760009765625,{"date":863,"close":864},"2026-03-04",389.20001220703125,{"date":866,"close":867},"2026-03-05",374.7799987792969,{"date":869,"close":870},"2026-03-06",354.55999755859375,{"date":872,"close":873},"2026-03-09",352.94000244140625,{"date":875,"close":876},"2026-03-10",352.8999938964844,{"date":878,"close":879},"2026-03-11",352.989990234375,{"date":881,"close":882},"2026-03-12",343.3800048828125,{"date":884,"close":885},"2026-03-13",341.3999938964844,{"date":887,"close":888},"2026-03-16",334.7200012207031,{"date":890,"close":891},"2026-03-17",344.8699951171875,{"date":893,"close":894},"2026-03-18",338.8299865722656,{"date":896,"close":897},"2026-03-19",332.82000732421875,{"date":899,"close":543},"2026-03-20",{"date":901,"close":902},"2026-03-23",336.8800048828125,{"date":904,"close":905},"2026-03-24",339.8699951171875,{"date":907,"close":908},"2026-03-25",339.92999267578125,{"date":910,"close":911},"2026-03-26",333.6400146484375,{"date":913,"close":914},"2026-03-27",325.5799865722656,{"date":916,"close":917},"2026-03-30",325.8599853515625,{"date":919,"close":920},"2026-03-31",333.6199951171875,{"date":922,"close":923},"2026-04-01",335.0199890136719,{"date":925,"close":926},"2026-04-02",331.1099853515625,{"date":928,"close":552},"2026-04-06",{"date":930,"close":931},"2026-04-07",331.55999755859375,{"date":933,"close":934},"2026-04-08",343.8500061035156,{"date":936,"close":937},"2026-04-09",350.4700012207031,{"date":939,"close":940},"2026-04-10",349.2699890136719,{"date":942,"close":943},"2026-04-13",356.8299865722656,{"date":945,"close":946},"2026-04-14",357.7099914550781,{"date":948,"close":949},"2026-04-15",350.6199951171875,{"date":951,"close":952},"2026-04-16",347.260009765625,{"date":159,"close":954},361.70001220703125,{"date":956,"close":957},"2026-04-20",363.1499938964844,{"date":959,"close":960},"2026-04-21",357.5799865722656,{"date":962,"close":963},"2026-04-22",353.5,{"date":965,"close":966},"2026-04-23",363.70001220703125,{"date":968,"close":969},"2026-04-24",360.07000732421875,{"date":971,"close":972},"2026-04-27",361.2799987792969,{"date":53,"close":974},357.05999755859375,{"date":976,"close":977},"2026-04-30",355.260009765625,{"date":979,"close":980},"2026-05-01",357.0400085449219,{"date":982,"close":983},"2026-05-04",346.1700134277344,{"date":985,"close":986},"2026-05-05",355.3800048828125,{"date":988,"close":989},"2026-05-06",373.9599914550781,{"date":991,"close":992},"2026-05-07",360.4599914550781,{"date":994,"close":995},"2026-05-08",360.3900146484375,{"date":997,"close":998},"2026-05-11",357.6000061035156,{"date":1000,"close":1001},"2026-05-12",351.04998779296875,{"date":1003,"close":1004},"2026-05-13",345.82000732421875,{"date":1006,"close":1007},"2026-05-14",347.95001220703125,{"date":1009,"close":1010},"2026-05-15",330.82000732421875,{"date":1012,"close":1013},"2026-05-18",333.57000732421875,{"date":1015,"close":1016},"2026-05-19",325.6700134277344,{"date":1018,"close":1019},"2026-05-20",328.9800109863281,{"date":1021,"close":1022},"2026-05-21",332.3599853515625,{"date":1024,"close":1025},"2026-05-22",333.79998779296875,{"date":1027,"close":1028},"2026-05-26",341.260009765625,{"date":1030,"close":1031},"2026-05-27",344.6300048828125,{"date":1033,"close":1034},"2026-05-28",342.69000244140625,{"date":1036,"close":1037},"2026-05-29",344.80999755859375,{"date":1039,"close":1040},"2026-06-01",338.75,{"date":1042,"close":1043},"2026-06-02",344.239990234375,{"date":1045,"close":1046},"2026-06-03",342.8999938964844,{"date":1048,"close":1049},"2026-06-04",342.5899963378906,{"date":1051,"close":1052},"2026-06-05",345.9800109863281,{"date":1054,"close":1055},"2026-06-08",338.0899963378906,{"date":1057,"close":1058},"2026-06-09",347.67999267578125,{"date":1060,"close":1061},"2026-06-10",327.82000732421875,{"date":1063,"close":1064},"2026-06-11",340.989990234375,{"date":1066,"close":1067},"2026-06-12",343.7699890136719,{"date":1069,"close":1070},"2026-06-15",353.54998779296875,{"date":1072,"close":1073},"2026-06-16",356.7799987792969,{"date":1075,"close":1076},"2026-06-17",342.1000061035156,{"date":201,"close":1078},360.9599914550781,{"date":1080,"close":1078},"2026-06-22",{"date":1082,"close":1083},"2026-06-23",352.8800048828125,{"date":1085,"close":1086},"2026-06-24",378.5299987792969,{"date":1088,"close":1089},"2026-06-25",388.3999938964844,{"date":1091,"close":1092},"2026-06-26",388.3800048828125,{"date":1094,"close":1095},"2026-06-29",378.4700012207031,{"date":1097,"close":1098},"2026-06-30",362.75,{"date":1100,"close":1101},"2026-07-01",360.8500061035156,{"date":1103,"close":1104},"2026-07-02",366.7300109863281,{"date":1106,"close":1107},"2026-07-06",367.1499938964844,{"date":1109,"close":1110},"2026-07-07",353.8699951171875,{"date":1112,"close":1113},"2026-07-08",331,{"date":1115,"close":1116},"2026-07-09",330,{"date":1118,"close":1119},"2026-07-10",330.0899963378906,{"date":193,"close":1121},333.20001220703125,{"date":1123,"close":1124},"2026-07-14",338.3500061035156,{"date":1126,"close":1127},"2026-07-15",344.1000061035156,{"date":1129,"close":1130},"2026-07-16",352.760009765625,{"date":1132,"close":1133},"2026-07-17",345.3900146484375,{"date":1135,"close":1136},"2026-07-20",327.30999755859375,{"date":1138,"close":1139},"2026-07-21",322.6099853515625,{"date":1141,"close":1142},"2026-07-22",327.7799987792969,{"date":1144,"close":1145},"2026-07-23",331.54998779296875,{"date":157,"close":1147},340.6600036621094,{"count":161,"fetchedAt":1149,"source":152},"2026-08-06T18:05:47.999Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1151},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039547958]