[{"data":1,"prerenderedAt":1479},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-CSLLY":25,"ticker-reddit-CSLLY":1464,"ticker-mcap-CSLLY":1465,"ticker-profile-CSLLY":1470,"ticker-earnings-CSLLY":1473,"i-lucide:download":1477},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1460},{"congressTrades":27,"insiderTrades":101,"priceHistory":102,"ticker":45},[28,48,65,74,88,98],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"CSL Ltd","Stock","senate","OK","2026-07-22","alan-armstrong|CSLLY|2026-03-30|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:20:05.145Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","CSLLY","2026-03-30","Purchase",{"amountLabel":49,"amountMax":50,"amountMid":51,"amountMin":52,"assetDescription":33,"assetType":34,"chamber":53,"district":54,"disclosureDate":55,"filingId":56,"ingestedAt":57,"memberName":58,"memberSlug":59,"owner":60,"party":61,"sourceLink":62,"ticker":45,"transactionDate":63,"type":64},"$50,001 - $100,000",100000,75001,50001,"house","NY10","2023-08-13","daniel-goldman|CSLLY|2023-07-10|Sale|$50,001 - $100,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10","Sale",{"amountLabel":66,"amountMax":67,"amountMid":68,"amountMin":69,"assetDescription":33,"assetType":34,"chamber":53,"district":54,"disclosureDate":70,"filingId":71,"ingestedAt":57,"memberName":58,"memberSlug":59,"owner":60,"party":61,"sourceLink":72,"ticker":45,"transactionDate":73,"type":47},"$15,001 - $50,000",50000,32501,15001,"2023-03-20","daniel-goldman|CSLLY|2023-02-27|Purchase|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022480.pdf","2023-02-27",{"amountLabel":75,"amountMax":76,"amountMid":77,"amountMin":78,"assetDescription":79,"assetType":34,"chamber":53,"district":80,"disclosureDate":81,"filingId":82,"ingestedAt":83,"memberName":84,"memberSlug":85,"owner":42,"party":43,"sourceLink":86,"ticker":45,"transactionDate":87,"type":60},"$100,001 - $250,000",250000,175001,100001,"Csl Ltd SPONSOREd AdR","MT00","2018-12-29","greg-gianforte|CSLLY|2018-12-07|Sale (Full)|$100,001 - $250,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010839.pdf","2018-12-07",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":89,"assetType":34,"chamber":53,"district":90,"disclosureDate":91,"filingId":92,"ingestedAt":93,"memberName":94,"memberSlug":95,"owner":42,"party":61,"sourceLink":96,"ticker":45,"transactionDate":97,"type":60},"Csl Ltd SPoNSoREd adR","NJ05","2018-12-13","josh-s-gottheimer|CSLLY|2018-11-30|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:19:43.727Z","Josh S. Gottheimer","josh-s-gottheimer","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010807.pdf","2018-11-30",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":89,"assetType":34,"chamber":53,"district":90,"disclosureDate":91,"filingId":99,"ingestedAt":93,"memberName":94,"memberSlug":95,"owner":42,"party":61,"sourceLink":96,"ticker":45,"transactionDate":100,"type":60},"josh-s-gottheimer|CSLLY|2018-11-29|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2018-11-29",[],[103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,962,964,967,970,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1423,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457],{"date":104,"close":105},"2021-10-29",56.834999084472656,{"date":107,"close":108},"2021-11-05",58.209999084472656,{"date":110,"close":111},"2021-11-12",56.279998779296875,{"date":113,"close":114},"2021-11-19",57.025001525878906,{"date":116,"close":117},"2021-11-26",55.404998779296875,{"date":119,"close":120},"2021-12-03",52.30500030517578,{"date":122,"close":123},"2021-12-10",53.29499816894531,{"date":125,"close":126},"2021-12-17",48.9900016784668,{"date":128,"close":129},"2021-12-23",52.81999969482422,{"date":131,"close":132},"2021-12-31",52.900001525878906,{"date":134,"close":135},"2022-01-07",50.564998626708984,{"date":137,"close":138},"2022-01-14",49.880001068115234,{"date":140,"close":141},"2022-01-21",47.314998626708984,{"date":143,"close":144},"2022-01-28",44.779998779296875,{"date":146,"close":147},"2022-02-04",45.654998779296875,{"date":149,"close":150},"2022-02-11",43.70500183105469,{"date":152,"close":153},"2022-02-18",47.619998931884766,{"date":155,"close":156},"2022-02-25",48.04999923706055,{"date":158,"close":159},"2022-03-04",47.775001525878906,{"date":161,"close":162},"2022-03-11",46.869998931884766,{"date":164,"close":165},"2022-03-18",50.39500045776367,{"date":167,"close":168},"2022-03-25",49.94499969482422,{"date":170,"close":171},"2022-04-01",50.119998931884766,{"date":173,"close":174},"2022-04-08",49.709999084472656,{"date":176,"close":177},"2022-04-14",48.79999923706055,{"date":179,"close":180},"2022-04-22",48.529998779296875,{"date":182,"close":183},"2022-04-29",47.6349983215332,{"date":185,"close":186},"2022-05-06",47.125,{"date":188,"close":189},"2022-05-13",48.78499984741211,{"date":191,"close":192},"2022-05-20",48.345001220703125,{"date":194,"close":195},"2022-05-27",48.42499923706055,{"date":197,"close":198},"2022-06-03",48.19499969482422,{"date":200,"close":162},"2022-06-10",{"date":202,"close":203},"2022-06-17",43.970001220703125,{"date":205,"close":206},"2022-06-24",47.529998779296875,{"date":208,"close":209},"2022-07-01",45.974998474121094,{"date":211,"close":212},"2022-07-08",49.5,{"date":214,"close":215},"2022-07-15",51,{"date":217,"close":218},"2022-07-22",50.60499954223633,{"date":220,"close":221},"2022-07-29",50.869998931884766,{"date":223,"close":224},"2022-08-05",51.20000076293945,{"date":226,"close":227},"2022-08-12",52.310001373291016,{"date":229,"close":230},"2022-08-19",50.41999816894531,{"date":232,"close":233},"2022-08-26",50.53499984741211,{"date":235,"close":236},"2022-09-02",50.2400016784668,{"date":238,"close":239},"2022-09-09",51.38999938964844,{"date":241,"close":242},"2022-09-16",48.05500030517578,{"date":244,"close":245},"2022-09-23",45.255001068115234,{"date":247,"close":248},"2022-09-30",45.625,{"date":250,"close":251},"2022-10-07",45.47999954223633,{"date":253,"close":254},"2022-10-14",42.779998779296875,{"date":256,"close":257},"2022-10-21",42.96500015258789,{"date":259,"close":260},"2022-10-28",44.2400016784668,{"date":262,"close":263},"2022-11-04",44.81999969482422,{"date":265,"close":266},"2022-11-11",49.040000915527344,{"date":268,"close":269},"2022-11-18",49.060001373291016,{"date":271,"close":272},"2022-11-25",50.540000915527344,{"date":274,"close":275},"2022-12-02",51.57500076293945,{"date":277,"close":278},"2022-12-09",50.55500030517578,{"date":280,"close":281},"2022-12-16",48.59000015258789,{"date":283,"close":284},"2022-12-23",48.375,{"date":286,"close":287},"2022-12-30",48.77000045776367,{"date":289,"close":290},"2023-01-06",47.970001220703125,{"date":292,"close":293},"2023-01-13",49.34000015258789,{"date":295,"close":296},"2023-01-20",52.25,{"date":298,"close":299},"2023-01-27",52.27000045776367,{"date":301,"close":302},"2023-02-03",54.67499923706055,{"date":304,"close":305},"2023-02-10",52.58000183105469,{"date":307,"close":308},"2023-02-17",51.16999816894531,{"date":310,"close":311},"2023-02-24",50.15999984741211,{"date":313,"close":314},"2023-03-03",49.810001373291016,{"date":316,"close":317},"2023-03-10",46.98500061035156,{"date":319,"close":320},"2023-03-17",47.64500045776367,{"date":322,"close":323},"2023-03-24",47.92499923706055,{"date":325,"close":326},"2023-03-31",48.30500030517578,{"date":328,"close":329},"2023-04-06",50.33000183105469,{"date":331,"close":332},"2023-04-14",50.334999084472656,{"date":334,"close":335},"2023-04-21",50.4900016784668,{"date":337,"close":138},"2023-04-28",{"date":339,"close":340},"2023-05-05",51.119998931884766,{"date":342,"close":343},"2023-05-12",51.185001373291016,{"date":345,"close":346},"2023-05-19",50.54499816894531,{"date":348,"close":349},"2023-05-26",49.79999923706055,{"date":351,"close":352},"2023-06-02",51.22999954223633,{"date":354,"close":355},"2023-06-09",51.459999084472656,{"date":357,"close":358},"2023-06-16",47.73500061035156,{"date":360,"close":361},"2023-06-23",47.130001068115234,{"date":363,"close":364},"2023-06-30",46.130001068115234,{"date":366,"close":367},"2023-07-07",44.470001220703125,{"date":369,"close":370},"2023-07-14",44.564998626708984,{"date":372,"close":373},"2023-07-21",44.86000061035156,{"date":375,"close":376},"2023-07-28",44.369998931884766,{"date":378,"close":379},"2023-08-04",43.084999084472656,{"date":381,"close":382},"2023-08-11",43.25,{"date":384,"close":385},"2023-08-18",43.334999084472656,{"date":387,"close":388},"2023-08-25",42.375,{"date":390,"close":391},"2023-09-01",43.349998474121094,{"date":393,"close":394},"2023-09-08",43.040000915527344,{"date":396,"close":397},"2023-09-15",42.974998474121094,{"date":399,"close":400},"2023-09-22",40.69499969482422,{"date":402,"close":403},"2023-09-29",40.375,{"date":405,"close":406},"2023-10-06",40.10499954223633,{"date":408,"close":409},"2023-10-13",37.91999816894531,{"date":411,"close":412},"2023-10-20",36.54999923706055,{"date":414,"close":415},"2023-10-27",36.689998626708984,{"date":417,"close":418},"2023-11-03",39.84000015258789,{"date":420,"close":421},"2023-11-10",40.29499816894531,{"date":423,"close":424},"2023-11-17",42.19499969482422,{"date":426,"close":427},"2023-11-24",42.650001525878906,{"date":429,"close":430},"2023-12-01",44.130001068115234,{"date":432,"close":433},"2023-12-08",44.060001373291016,{"date":435,"close":436},"2023-12-15",46.44499969482422,{"date":438,"close":439},"2023-12-22",47.96500015258789,{"date":441,"close":442},"2023-12-29",48.584999084472656,{"date":444,"close":445},"2024-01-05",48.33000183105469,{"date":447,"close":448},"2024-01-12",48.53499984741211,{"date":450,"close":451},"2024-01-19",47.904998779296875,{"date":453,"close":454},"2024-01-26",48.349998474121094,{"date":456,"close":457},"2024-02-02",48.5,{"date":459,"close":460},"2024-02-09",49.70500183105469,{"date":462,"close":463},"2024-02-16",46.30500030517578,{"date":465,"close":466},"2024-02-23",46.8849983215332,{"date":468,"close":469},"2024-03-01",46.1150016784668,{"date":471,"close":472},"2024-03-08",47.119998931884766,{"date":474,"close":475},"2024-03-15",45.775001525878906,{"date":477,"close":478},"2024-03-22",45.7400016784668,{"date":480,"close":481},"2024-03-28",47.14500045776367,{"date":483,"close":484},"2024-04-05",46.14500045776367,{"date":486,"close":487},"2024-04-12",45.755001068115234,{"date":489,"close":490},"2024-04-19",43.40999984741211,{"date":492,"close":493},"2024-04-26",44.79999923706055,{"date":495,"close":496},"2024-05-03",45.595001220703125,{"date":498,"close":499},"2024-05-10",46.20000076293945,{"date":501,"close":502},"2024-05-17",47.005001068115234,{"date":504,"close":505},"2024-05-24",46.73500061035156,{"date":507,"close":186},"2024-05-31",{"date":509,"close":510},"2024-06-07",47.525001525878906,{"date":512,"close":513},"2024-06-14",47.6150016784668,{"date":515,"close":189},"2024-06-21",{"date":517,"close":518},"2024-06-28",49.25,{"date":520,"close":521},"2024-07-05",50.599998474121094,{"date":523,"close":524},"2024-07-12",52.35499954223633,{"date":526,"close":527},"2024-07-19",51.880001068115234,{"date":529,"close":530},"2024-07-26",50.775001525878906,{"date":532,"close":533},"2024-08-02",48.875,{"date":535,"close":536},"2024-08-09",50.92499923706055,{"date":538,"close":539},"2024-08-16",50.91999816894531,{"date":541,"close":542},"2024-08-23",52.814998626708984,{"date":544,"close":545},"2024-08-30",52.13999938964844,{"date":547,"close":548},"2024-09-06",50.150001525878906,{"date":550,"close":551},"2024-09-13",50.45000076293945,{"date":553,"close":554},"2024-09-20",49.790000915527344,{"date":556,"close":557},"2024-09-27",49.53499984741211,{"date":559,"close":560},"2024-10-04",49.41999816894531,{"date":562,"close":563},"2024-10-11",50.095001220703125,{"date":565,"close":566},"2024-10-18",50.560001373291016,{"date":568,"close":569},"2024-10-25",48.67499923706055,{"date":571,"close":572},"2024-11-01",46.459999084472656,{"date":574,"close":575},"2024-11-08",46.75,{"date":577,"close":430},"2024-11-15",{"date":579,"close":580},"2024-11-22",45,{"date":582,"close":583},"2024-11-29",45.939998626708984,{"date":585,"close":586},"2024-12-06",44.80500030517578,{"date":588,"close":589},"2024-12-13",43.85499954223633,{"date":591,"close":592},"2024-12-20",43.27000045776367,{"date":594,"close":595},"2024-12-27",43.939998626708984,{"date":597,"close":598},"2025-01-03",44.189998626708984,{"date":600,"close":601},"2025-01-10",43.564998626708984,{"date":603,"close":604},"2025-01-17",43.08000183105469,{"date":606,"close":607},"2025-01-24",42.84000015258789,{"date":609,"close":610},"2025-01-31",43.099998474121094,{"date":612,"close":613},"2025-02-07",41.959999084472656,{"date":615,"close":616},"2025-02-14",40.3849983215332,{"date":618,"close":619},"2025-02-21",40.91999816894531,{"date":621,"close":622},"2025-02-28",40.68000030517578,{"date":624,"close":625},"2025-03-07",41.40999984741211,{"date":627,"close":628},"2025-03-14",39.69499969482422,{"date":630,"close":631},"2025-03-21",39.7400016784668,{"date":633,"close":634},"2025-03-28",39.474998474121094,{"date":636,"close":637},"2025-04-04",37.220001220703125,{"date":639,"close":640},"2025-04-11",37.29999923706055,{"date":642,"close":643},"2025-04-17",38.369998931884766,{"date":645,"close":646},"2025-04-25",39.099998474121094,{"date":648,"close":649},"2025-05-02",41.5,{"date":651,"close":652},"2025-05-09",38.349998474121094,{"date":654,"close":655},"2025-05-16",38.80500030517578,{"date":657,"close":658},"2025-05-23",39.875,{"date":660,"close":661},"2025-05-30",39.880001068115234,{"date":663,"close":664},"2025-06-06",39.47999954223633,{"date":666,"close":667},"2025-06-13",38.77000045776367,{"date":669,"close":670},"2025-06-20",38.92499923706055,{"date":672,"close":673},"2025-06-27",38.529998779296875,{"date":675,"close":676},"2025-07-03",39.97999954223633,{"date":678,"close":679},"2025-07-11",39.55500030517578,{"date":681,"close":682},"2025-07-18",41.90999984741211,{"date":684,"close":685},"2025-07-25",44.08000183105469,{"date":687,"close":688},"2025-08-01",42.54999923706055,{"date":690,"close":691},"2025-08-08",42.70000076293945,{"date":693,"close":694},"2025-08-15",43.93000030517578,{"date":696,"close":697},"2025-08-22",35.209999084472656,{"date":699,"close":700},"2025-08-29",34.665000915527344,{"date":702,"close":703},"2025-09-05",34.17499923706055,{"date":705,"close":706},"2025-09-12",34.209999084472656,{"date":708,"close":709},"2025-09-19",32.689998626708984,{"date":711,"close":712},"2025-09-26",32.03499984741211,{"date":714,"close":715},"2025-10-03",34.334999084472656,{"date":717,"close":718},"2025-10-10",34.16999816894531,{"date":720,"close":721},"2025-10-17",35.5099983215332,{"date":723,"close":724},"2025-10-20",35.685001373291016,{"date":726,"close":727},"2025-10-21",35.6150016784668,{"date":729,"close":730},"2025-10-22",35.61000061035156,{"date":732,"close":733},"2025-10-23",35.56999969482422,{"date":735,"close":736},"2025-10-24",35.060001373291016,{"date":738,"close":739},"2025-10-27",34.6150016784668,{"date":741,"close":742},"2025-10-28",29.325000762939453,{"date":744,"close":745},"2025-10-29",27.9950008392334,{"date":747,"close":748},"2025-10-30",29.290000915527344,{"date":750,"close":751},"2025-10-31",28.809999465942383,{"date":753,"close":754},"2025-11-03",28.55500030517578,{"date":756,"close":757},"2025-11-04",28.559999465942383,{"date":759,"close":760},"2025-11-05",28.764999389648438,{"date":762,"close":763},"2025-11-06",28.96500015258789,{"date":765,"close":766},"2025-11-07",29.049999237060547,{"date":768,"close":769},"2025-11-10",29.209999084472656,{"date":771,"close":772},"2025-11-11",29.059999465942383,{"date":774,"close":775},"2025-11-12",29.274999618530273,{"date":777,"close":778},"2025-11-13",29.239999771118164,{"date":780,"close":781},"2025-11-14",29.420000076293945,{"date":783,"close":784},"2025-11-17",28.979999542236328,{"date":786,"close":787},"2025-11-18",29.190000534057617,{"date":789,"close":790},"2025-11-19",29.0049991607666,{"date":792,"close":793},"2025-11-20",28.274999618530273,{"date":795,"close":796},"2025-11-21",29.084999084472656,{"date":798,"close":799},"2025-11-24",29.565000534057617,{"date":801,"close":802},"2025-11-25",29.454999923706055,{"date":804,"close":805},"2025-11-26",29.899999618530273,{"date":807,"close":808},"2025-11-28",30.53499984741211,{"date":810,"close":811},"2025-12-01",29.905000686645508,{"date":813,"close":814},"2025-12-02",30.270000457763672,{"date":816,"close":817},"2025-12-03",30.225000381469727,{"date":819,"close":820},"2025-12-04",30.764999389648438,{"date":822,"close":823},"2025-12-05",30.385000228881836,{"date":825,"close":826},"2025-12-08",30.575000762939453,{"date":828,"close":829},"2025-12-09",30.469999313354492,{"date":831,"close":832},"2025-12-10",30.485000610351562,{"date":834,"close":835},"2025-12-11",30.024999618530273,{"date":837,"close":838},"2025-12-12",30.709999084472656,{"date":840,"close":841},"2025-12-15",29.860000610351562,{"date":843,"close":844},"2025-12-16",29.40999984741211,{"date":846,"close":847},"2025-12-17",28.614999771118164,{"date":849,"close":850},"2025-12-18",29.045000076293945,{"date":852,"close":853},"2025-12-19",29.28499984741211,{"date":855,"close":856},"2025-12-22",29.450000762939453,{"date":858,"close":859},"2025-12-23",29.53499984741211,{"date":861,"close":796},"2025-12-24",{"date":863,"close":864},"2025-12-26",29.149999618530273,{"date":866,"close":867},"2025-12-29",29.204999923706055,{"date":869,"close":870},"2025-12-30",28.9950008392334,{"date":872,"close":873},"2025-12-31",28.799999237060547,{"date":875,"close":876},"2026-01-02",28.7549991607666,{"date":878,"close":879},"2026-01-05",29.200000762939453,{"date":881,"close":882},"2026-01-06",28.639999389648438,{"date":884,"close":885},"2026-01-07",28.665000915527344,{"date":887,"close":888},"2026-01-08",29.389999389648438,{"date":890,"close":891},"2026-01-09",29.264999389648438,{"date":893,"close":894},"2026-01-12",29.385000228881836,{"date":896,"close":897},"2026-01-13",28.895000457763672,{"date":899,"close":864},"2026-01-14",{"date":901,"close":902},"2026-01-15",29.270000457763672,{"date":904,"close":905},"2026-01-16",29.4950008392334,{"date":907,"close":908},"2026-01-20",29.655000686645508,{"date":910,"close":911},"2026-01-21",30.104999542236328,{"date":913,"close":914},"2026-01-22",30.600000381469727,{"date":916,"close":917},"2026-01-23",31.010000228881836,{"date":919,"close":920},"2026-01-26",31.31999969482422,{"date":922,"close":923},"2026-01-27",32.20000076293945,{"date":925,"close":926},"2026-01-28",31.485000610351562,{"date":928,"close":929},"2026-01-29",31.829999923706055,{"date":931,"close":932},"2026-01-30",31.475000381469727,{"date":934,"close":935},"2026-02-02",31.03499984741211,{"date":937,"close":938},"2026-02-03",31.514999389648438,{"date":940,"close":941},"2026-02-04",32.125,{"date":943,"close":944},"2026-02-05",31.5049991607666,{"date":946,"close":947},"2026-02-06",32.11000061035156,{"date":949,"close":950},"2026-02-09",32.23500061035156,{"date":952,"close":905},"2026-02-10",{"date":954,"close":955},"2026-02-11",28.40999984741211,{"date":957,"close":958},"2026-02-12",27.045000076293945,{"date":960,"close":961},"2026-02-13",26.5,{"date":963,"close":961},"2026-02-17",{"date":965,"close":966},"2026-02-18",26.844999313354492,{"date":968,"close":969},"2026-02-19",27.010000228881836,{"date":971,"close":969},"2026-02-20",{"date":973,"close":974},"2026-02-23",26.05500030517578,{"date":976,"close":977},"2026-02-24",25.475000381469727,{"date":979,"close":980},"2026-02-25",25.895000457763672,{"date":982,"close":983},"2026-02-26",25.885000228881836,{"date":985,"close":974},"2026-02-27",{"date":987,"close":988},"2026-03-02",25.8799991607666,{"date":990,"close":991},"2026-03-03",25.270000457763672,{"date":993,"close":994},"2026-03-04",25.489999771118164,{"date":996,"close":997},"2026-03-05",25.40999984741211,{"date":999,"close":1000},"2026-03-06",25.149999618530273,{"date":1002,"close":1003},"2026-03-09",25.739999771118164,{"date":1005,"close":1006},"2026-03-10",25.959999084472656,{"date":1008,"close":1009},"2026-03-11",25.31999969482422,{"date":1011,"close":1012},"2026-03-12",24.780000686645508,{"date":1014,"close":1015},"2026-03-13",24.43000030517578,{"date":1017,"close":1018},"2026-03-16",24.920000076293945,{"date":1020,"close":1021},"2026-03-17",25.079999923706055,{"date":1023,"close":1024},"2026-03-18",23.959999084472656,{"date":1026,"close":1024},"2026-03-19",{"date":1028,"close":1024},"2026-03-20",{"date":1030,"close":1031},"2026-03-23",24.81999969482422,{"date":1033,"close":1034},"2026-03-24",24.360000610351562,{"date":1036,"close":1037},"2026-03-25",24.59000015258789,{"date":1039,"close":1040},"2026-03-26",24.059999465942383,{"date":1042,"close":1043},"2026-03-27",24.34000015258789,{"date":46,"close":1045},24.020000457763672,{"date":1047,"close":1048},"2026-03-31",24.549999237060547,{"date":1050,"close":1051},"2026-04-01",24.809999465942383,{"date":1053,"close":1054},"2026-04-02",24.200000762939453,{"date":1056,"close":1057},"2026-04-06",24.3700008392334,{"date":1059,"close":1060},"2026-04-07",24.649999618530273,{"date":1062,"close":1063},"2026-04-08",25.1299991607666,{"date":1065,"close":1066},"2026-04-09",24.979999542236328,{"date":1068,"close":1069},"2026-04-10",24.719999313354492,{"date":1071,"close":1072},"2026-04-13",24.610000610351562,{"date":1074,"close":1075},"2026-04-14",24.760000228881836,{"date":1077,"close":1078},"2026-04-15",25.399999618530273,{"date":1080,"close":1081},"2026-04-16",24.670000076293945,{"date":1083,"close":1084},"2026-04-17",24.790000915527344,{"date":1086,"close":1087},"2026-04-20",24.75,{"date":1089,"close":1090},"2026-04-21",24.1200008392334,{"date":1092,"close":1093},"2026-04-22",23.040000915527344,{"date":1095,"close":1096},"2026-04-23",22.850000381469727,{"date":1098,"close":1099},"2026-04-24",23.149999618530273,{"date":1101,"close":1102},"2026-04-27",23.549999237060547,{"date":1104,"close":1093},"2026-04-28",{"date":1106,"close":1107},"2026-04-29",22.239999771118164,{"date":1109,"close":1110},"2026-04-30",22.530000686645508,{"date":1112,"close":1113},"2026-05-01",22.399999618530273,{"date":1115,"close":1116},"2026-05-04",22.190000534057617,{"date":1118,"close":1119},"2026-05-05",22.3799991607666,{"date":1121,"close":1122},"2026-05-06",22.729999542236328,{"date":1124,"close":1125},"2026-05-07",21.809999465942383,{"date":1127,"close":1128},"2026-05-08",21.709999084472656,{"date":1130,"close":1131},"2026-05-11",18.100000381469727,{"date":1133,"close":1134},"2026-05-12",17.75,{"date":1136,"close":1137},"2026-05-13",17.790000915527344,{"date":1139,"close":1140},"2026-05-14",17.549999237060547,{"date":1142,"close":1143},"2026-05-15",17.40999984741211,{"date":1145,"close":1146},"2026-05-18",17.270000457763672,{"date":1148,"close":1149},"2026-05-19",17.3799991607666,{"date":1151,"close":1152},"2026-05-20",17.809999465942383,{"date":1154,"close":1155},"2026-05-21",17.850000381469727,{"date":1157,"close":1158},"2026-05-22",17.690000534057617,{"date":1160,"close":1143},"2026-05-26",{"date":1162,"close":1163},"2026-05-27",17.729999542236328,{"date":1165,"close":1166},"2026-05-28",17.389999389648438,{"date":1168,"close":1143},"2026-05-29",{"date":1170,"close":1171},"2026-06-01",16.799999237060547,{"date":1173,"close":1174},"2026-06-02",16.6299991607666,{"date":1176,"close":1177},"2026-06-03",16.350000381469727,{"date":1179,"close":1174},"2026-06-04",{"date":1181,"close":1182},"2026-06-05",17.1200008392334,{"date":1184,"close":1185},"2026-06-08",17.079999923706055,{"date":1187,"close":1188},"2026-06-09",17.43000030517578,{"date":1190,"close":1191},"2026-06-10",17.950000762939453,{"date":1193,"close":1194},"2026-06-11",19.139999389648438,{"date":1196,"close":1197},"2026-06-12",19.059999465942383,{"date":1199,"close":1200},"2026-06-15",18.639999389648438,{"date":1202,"close":1203},"2026-06-16",18.790000915527344,{"date":1205,"close":1206},"2026-06-17",18.40999984741211,{"date":1208,"close":1209},"2026-06-18",19,{"date":1211,"close":1212},"2026-06-22",19.8799991607666,{"date":1214,"close":1215},"2026-06-23",19.59000015258789,{"date":1217,"close":1218},"2026-06-24",19.90999984741211,{"date":1220,"close":1221},"2026-06-25",20.450000762939453,{"date":1223,"close":1224},"2026-06-26",19.979999542236328,{"date":1226,"close":1227},"2026-06-29",20.1200008392334,{"date":1229,"close":1230},"2026-06-30",20.059999465942383,{"date":1232,"close":1233},"2026-07-01",20.5,{"date":1235,"close":1236},"2026-07-02",20.489999771118164,{"date":1238,"close":1239},"2026-07-06",21.790000915527344,{"date":1241,"close":1242},"2026-07-07",21.68000030517578,{"date":1244,"close":1245},"2026-07-08",21.610000610351562,{"date":1247,"close":1248},"2026-07-09",21.950000762939453,{"date":1250,"close":1245},"2026-07-10",{"date":1252,"close":1253},"2026-07-13",21.100000381469727,{"date":1255,"close":1256},"2026-07-14",21.579999923706055,{"date":1258,"close":1259},"2026-07-15",21.469999313354492,{"date":1261,"close":1262},"2026-07-16",21.43000030517578,{"date":1264,"close":1265},"2026-07-17",21.760000228881836,{"date":1267,"close":1268},"2026-07-20",21.559999465942383,{"date":1270,"close":1271},"2026-07-21",21.350000381469727,{"date":37,"close":1273},20.799999237060547,{"date":1275,"close":1276},"2026-07-23",20.15999984741211,{"date":1278,"close":1279},"2026-07-24",20,{"date":1281,"close":1282},"2026-07-27",20.34000015258789,{"date":1284,"close":1285},"2026-07-28",21.079999923706055,{"date":1287,"close":1116},"2026-07-29",{"date":1289,"close":1290},"2026-07-30",22.709999084472656,{"date":1292,"close":1293},"2026-07-31",21.639999389648438,{"date":1295,"close":1296},"2026-08-03",21.780000686645508,{"date":1298,"close":1299},"2026-08-04",22.959999084472656,{"date":1301,"close":1302},"2026-08-05",23.010000228881836,{"date":1304,"close":1305},"2026-08-06",23.299999237060547,{"date":1307,"close":1308},"2026-08-07",23.520000457763672,{"date":1310,"close":1311},"2026-08-10",23.770000457763672,{"date":1313,"close":1314},"2026-08-11",24.40999984741211,{"date":1316,"close":1317},"2026-08-12",24.479999542236328,{"date":1319,"close":1320},"2026-08-13",24.209999084472656,{"date":1322,"close":1323},"2026-08-14",24.110000610351562,{"date":1325,"close":1326},"2026-08-17",23.950000762939453,{"date":1328,"close":1329},"2026-08-18",28.100000381469727,{"date":1331,"close":1332},"2026-08-19",29.790000915527344,{"date":1334,"close":1335},"2026-08-20",30.440000534057617,{"date":1337,"close":1338},"2026-08-21",30.260000228881836,{"date":1340,"close":1341},"2026-08-24",30.100000381469727,{"date":1343,"close":1344},"2026-08-25",31.360000610351562,{"date":1346,"close":1347},"2026-08-26",31,{"date":1349,"close":1350},"2026-08-27",31.34000015258789,{"date":1352,"close":1353},"2026-08-28",30.920000076293945,{"date":1355,"close":1356},"2026-08-31",30.559999465942383,{"date":1358,"close":1359},"2026-09-01",30.6299991607666,{"date":1361,"close":1362},"2026-09-02",31.299999237060547,{"date":1364,"close":1365},"2026-09-03",31.700000762939453,{"date":1367,"close":1368},"2026-09-04",31.610000610351562,{"date":1370,"close":1371},"2026-09-08",31.549999237060547,{"date":1373,"close":1374},"2026-09-09",31.100000381469727,{"date":1376,"close":1377},"2026-09-10",30.15999984741211,{"date":1379,"close":1380},"2026-09-11",29.90999984741211,{"date":1382,"close":1383},"2026-09-14",30.719999313354492,{"date":1385,"close":1386},"2026-09-15",31.75,{"date":1388,"close":1389},"2026-09-16",30.649999618530273,{"date":1391,"close":1386},"2026-09-17",{"date":1393,"close":1394},"2026-09-18",31.1200008392334,{"date":1396,"close":1397},"2026-09-21",31.90999984741211,{"date":1399,"close":1400},"2026-09-22",32.18000030517578,{"date":1402,"close":1362},"2026-09-23",{"date":1404,"close":1405},"2026-09-24",31.440000534057617,{"date":1407,"close":1408},"2026-09-25",31.239999771118164,{"date":1410,"close":1411},"2026-09-28",32,{"date":1413,"close":1414},"2026-09-29",31.780000686645508,{"date":1416,"close":1417},"2026-09-30",31.959999084472656,{"date":1419,"close":1420},"2026-10-01",31.030000686645508,{"date":1422,"close":829},"2026-10-02",{"date":1424,"close":1353},"2026-10-05",{"date":1426,"close":1427},"2026-10-06",31.270000457763672,{"date":1429,"close":1430},"2026-10-07",31.510000228881836,{"date":1432,"close":1433},"2026-10-08",31.520000457763672,{"date":1435,"close":1436},"2026-10-09",32.279998779296875,{"date":1438,"close":1439},"2026-10-12",32.209999084472656,{"date":1441,"close":1442},"2026-10-13",32.150001525878906,{"date":1444,"close":923},"2026-10-14",{"date":1446,"close":1447},"2026-10-15",32.58000183105469,{"date":1449,"close":1450},"2026-10-16",33.349998474121094,{"date":1452,"close":1453},"2026-10-19",33.599998474121094,{"date":1455,"close":1456},"2026-10-20",34.560001373291016,{"date":1458,"close":1459},"2026-10-21",34.5,{"count":1461,"fetchedAt":1462,"source":1463},1,"2026-10-22T12:41:23.929Z","sqlite",null,{"data":1466,"meta":1468},{"value":1464,"quality":1467,"closeDate":1464,"ageDays":1464,"sharesAsOf":1464},"unknown",{"count":1461,"fetchedAt":1469,"source":1463},"2026-10-22T12:52:05.820Z",{"data":1471,"meta":1472},{"ticker":45,"ceo":1464,"industry":1464,"fullTimeEmployees":1464,"ipoDate":1464,"country":1464,"state":1464,"city":1464,"website":1464,"exchangeShort":1464,"marketCap":1464,"beta":1464,"range52w":1464,"fetchedAt":1464},{"count":1461,"fetchedAt":1469,"source":1463},{"data":1474,"meta":1476},{"ticker":45,"points":1475},[],{"count":1461,"fetchedAt":1469,"source":1463},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1478},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792673525804]