[{"data":1,"prerenderedAt":1613},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CSR":25,"$fngo5fP1d-emq3ESYhqOunTugiOPsSIk39E6RAMsVx7Q":26,"ticker-mcap-CSR":233,"ticker-profile-CSR":242,"ticker-earnings-CSR":257,"ticker-congress-CSR":261,"i-lucide:info":1611},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"798359","CENTERSPACE","Real Estate","CSR",[34,51,62,73,77,82,87,92,97,106,115,122,127,136,142,147,152,159,163,167,171,177,182,187,191,195,199,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-24T00:00:00.000Z","0000798359-26-000073-0","4","Jones-Tyson Rodney","","D",55.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906437\u002F000079835926000073\u002F0000798359-26-000073-index.htm",1700,7877,93942,"P","2026-06-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-06-23T16:03:33.000Z","0000798359-26-000071-0","Schissel John A",54.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331293\u002F000079835926000071\u002F0000798359-26-000071-index.htm",500,17195,27450,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-06-02T00:00:00.000Z","0000798359-26-000065-0","TWINEM MARY J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1265912\u002F000079835926000065\u002F0000798359-26-000065-index.htm",1446,11566,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":63,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0000798359-26-000061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906437\u002F000079835926000061\u002F0000798359-26-000061-index.htm",6177,{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0000798359-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331293\u002F000079835926000067\u002F0000798359-26-000067-index.htm",2297,16695,{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":67,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0000798359-26-000059-0","Hixon Ola Oyinsan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010319\u002F000079835926000059\u002F0000798359-26-000059-index.htm",3193,{"cik":29,"filedAt":63,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":67,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0000798359-26-000063-0","Rosenberg Jay L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547641\u002F000079835926000063\u002F0000798359-26-000063-index.htm",2587,{"cik":29,"filedAt":63,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":67,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0000798359-26-000069-0","Green Emily Nagle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553453\u002F000079835926000069\u002F0000798359-26-000069-index.htm",8568,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":69,"transactionDate":105,"intentLabel":71,"signalQuality":72},"2026-04-02T00:00:00.000Z","0000798359-26-000027-0","Patel Bhairav","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670979\u002F000079835926000027\u002F0000798359-26-000027-index.htm",1831,9699,"2026-03-31",{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":105,"intentLabel":113,"signalQuality":114},"0000798359-26-000027-1",57.45,637,9062,36595.65,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":98,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":69,"transactionDate":105,"intentLabel":71,"signalQuality":72},"0000798359-26-000026-0","Olson Anne","President, CEO & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705454\u002F000079835926000026\u002F0000798359-26-000026-index.htm",5492,33101,{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":112,"transactionDate":105,"intentLabel":113,"signalQuality":114},"0000798359-26-000026-1",2875,30226,165168.75,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":114},"2026-02-04T00:00:00.000Z","0000798359-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705454\u002F000079835926000007\u002F0000798359-26-000007-index.htm",1050,27931,"A","2026-02-02","Stock award",{"cik":29,"filedAt":128,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":130,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":112,"transactionDate":134,"intentLabel":113,"signalQuality":114},"0000798359-26-000007-1",63.83,322,27609,20553.26,{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":114},"0000798359-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670979\u002F000079835926000009\u002F0000798359-26-000009-index.htm",620,8070,{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":112,"transactionDate":134,"intentLabel":113,"signalQuality":114},"0000798359-26-000009-1",202,7868,12893.66,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":69,"transactionDate":158,"intentLabel":71,"signalQuality":72},"2025-12-30T00:00:00.000Z","0000798359-25-000123-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705454\u002F000079835925000123\u002F0000798359-25-000123-index.htm",1008,20504,"2025-12-26",{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":69,"transactionDate":158,"intentLabel":71,"signalQuality":72},"0000798359-25-000123-1",3378,23882,{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":69,"transactionDate":158,"intentLabel":71,"signalQuality":72},"0000798359-25-000123-2",2938,26820,{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":133,"transactionDate":158,"intentLabel":135,"signalQuality":114},"0000798359-25-000123-3",8177,34997,{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":155,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":112,"transactionDate":158,"intentLabel":113,"signalQuality":114},"0000798359-25-000123-4",67.21,3835,31162,257750.34999999998,{"cik":29,"filedAt":153,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":155,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":112,"transactionDate":158,"intentLabel":113,"signalQuality":114},"0000798359-25-000123-5",4281,26881,287726.00999999995,{"cik":29,"filedAt":153,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":69,"transactionDate":158,"intentLabel":71,"signalQuality":72},"0000798359-25-000122-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670979\u002F000079835925000122\u002F0000798359-25-000122-index.htm",595,4328,{"cik":29,"filedAt":153,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":69,"transactionDate":158,"intentLabel":71,"signalQuality":72},"0000798359-25-000122-1",1175,5503,{"cik":29,"filedAt":153,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":69,"transactionDate":158,"intentLabel":71,"signalQuality":72},"0000798359-25-000122-2",1018,6521,{"cik":29,"filedAt":153,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":133,"transactionDate":158,"intentLabel":135,"signalQuality":114},"0000798359-25-000122-3",4824,11345,{"cik":29,"filedAt":153,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":184,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":112,"transactionDate":158,"intentLabel":113,"signalQuality":114},"0000798359-25-000122-4",1427,9918,95908.67,{"cik":29,"filedAt":153,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":184,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":112,"transactionDate":158,"intentLabel":113,"signalQuality":114},"0000798359-25-000122-5",2468,7450,165874.28,"real-estate",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"EQIX","EQUINIX INC",{"ticker":215,"issuerName":216},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":218,"issuerName":219},"VTR","Ventas, Inc.",{"ticker":221,"issuerName":222},"BRX","Brixmor Property Group Inc.",{"ticker":224,"issuerName":225},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":227,"issuerName":228},"IRM","IRON MOUNTAIN INC",{"count":230,"fetchedAt":231,"source":232},28,"2026-08-13T18:14:39.802Z","sqlite",{"data":234,"meta":240},{"value":235,"quality":236,"closeDate":237,"ageDays":238,"sharesAsOf":239},925181399.1970934,"fresh","2026-08-12",1,"2026-04-27",{"count":238,"fetchedAt":241,"source":232},"2026-08-13T18:14:39.803Z",{"data":243,"meta":255},{"ticker":32,"ceo":244,"industry":245,"fullTimeEmployees":246,"ipoDate":247,"country":248,"state":249,"city":250,"website":251,"exchangeShort":25,"marketCap":25,"beta":252,"range52w":253,"fetchedAt":254},"Anne Olson","REIT - Residential",374,"1997-10-17","US","ND","Minot","https:\u002F\u002Fwww.centerspacehomes.com",0.89,"52.76-69.61","2026-06-23T17:00:51.563Z",{"count":238,"fetchedAt":256,"source":232},"2026-08-13T18:14:39.804Z",{"data":258,"meta":260},{"ticker":32,"points":259},[],{"count":238,"fetchedAt":256,"source":232},{"data":262,"meta":1609},{"congressTrades":263,"insiderTrades":264,"priceHistory":293,"ticker":32},[],[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":67,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":67,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":67,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":63,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":67,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":69,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":69,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":112,"transactionDate":105},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":130,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":112,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":112,"transactionDate":134},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":69,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":69,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":69,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":133,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":155,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":112,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":155,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":112,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":69,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":69,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":69,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":133,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":184,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":112,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":184,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":112,"transactionDate":158},[294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1186,1188,1191,1194,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1256,1259,1262,1264,1267,1270,1273,1276,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1343,1345,1348,1351,1354,1357,1360,1363,1366,1367,1370,1373,1376,1378,1380,1383,1386,1388,1391,1393,1396,1399,1401,1403,1405,1408,1410,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1480,1483,1485,1487,1490,1493,1496,1498,1501,1504,1506,1509,1512,1514,1515,1518,1521,1523,1525,1528,1531,1534,1537,1540,1542,1545,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1576,1578,1581,1584,1586,1589,1592,1595,1597,1599,1602,1604,1607],{"date":295,"close":296},"2021-08-20",99.5199966430664,{"date":298,"close":299},"2021-08-27",99.43000030517578,{"date":301,"close":302},"2021-09-03",104.91999816894531,{"date":304,"close":305},"2021-09-10",101.23999786376953,{"date":307,"close":308},"2021-09-17",96.95999908447266,{"date":310,"close":311},"2021-09-24",99.80000305175781,{"date":313,"close":314},"2021-10-01",96.97000122070312,{"date":316,"close":317},"2021-10-08",96.58000183105469,{"date":319,"close":320},"2021-10-15",99.81999969482422,{"date":322,"close":323},"2021-10-22",103.75,{"date":325,"close":305},"2021-10-29",{"date":327,"close":328},"2021-11-05",100.93000030517578,{"date":330,"close":331},"2021-11-12",102.58999633789062,{"date":333,"close":334},"2021-11-19",101.37999725341797,{"date":336,"close":337},"2021-11-26",102.55999755859375,{"date":339,"close":340},"2021-12-03",105.68000030517578,{"date":342,"close":343},"2021-12-10",106.05999755859375,{"date":345,"close":346},"2021-12-17",107.25,{"date":348,"close":349},"2021-12-23",107.91000366210938,{"date":351,"close":352},"2021-12-31",110.9000015258789,{"date":354,"close":355},"2022-01-07",103.26000213623047,{"date":357,"close":358},"2022-01-14",100.83999633789062,{"date":360,"close":361},"2022-01-21",93.58000183105469,{"date":363,"close":364},"2022-01-28",92.38999938964844,{"date":366,"close":367},"2022-02-04",92.5999984741211,{"date":369,"close":370},"2022-02-11",91.97000122070312,{"date":372,"close":373},"2022-02-18",92.58000183105469,{"date":375,"close":376},"2022-02-25",97.0999984741211,{"date":378,"close":379},"2022-03-04",104.05000305175781,{"date":381,"close":382},"2022-03-11",99.72000122070312,{"date":384,"close":385},"2022-03-18",96.75,{"date":387,"close":388},"2022-03-25",98.72000122070312,{"date":390,"close":391},"2022-04-01",101.5,{"date":393,"close":394},"2022-04-08",98.62000274658203,{"date":396,"close":397},"2022-04-14",95.30000305175781,{"date":399,"close":400},"2022-04-22",99.68000030517578,{"date":402,"close":403},"2022-04-29",92.26000213623047,{"date":405,"close":406},"2022-05-06",82.97000122070312,{"date":408,"close":409},"2022-05-13",85.38999938964844,{"date":411,"close":412},"2022-05-20",83.33000183105469,{"date":414,"close":415},"2022-05-27",84.33000183105469,{"date":417,"close":418},"2022-06-03",85.22000122070312,{"date":420,"close":421},"2022-06-10",81.55000305175781,{"date":423,"close":424},"2022-06-17",78.33000183105469,{"date":426,"close":427},"2022-06-24",80.33999633789062,{"date":429,"close":430},"2022-07-01",82.4800033569336,{"date":432,"close":433},"2022-07-08",79.33000183105469,{"date":435,"close":436},"2022-07-15",81.06999969482422,{"date":438,"close":439},"2022-07-22",82,{"date":441,"close":442},"2022-07-29",85.88999938964844,{"date":444,"close":445},"2022-08-05",84.05000305175781,{"date":447,"close":448},"2022-08-12",89.06999969482422,{"date":450,"close":451},"2022-08-19",85.04000091552734,{"date":453,"close":454},"2022-08-26",76.25,{"date":456,"close":457},"2022-09-02",75.62999725341797,{"date":459,"close":460},"2022-09-09",78.16999816894531,{"date":462,"close":463},"2022-09-16",74.75,{"date":465,"close":466},"2022-09-23",69.18000030517578,{"date":468,"close":469},"2022-09-30",67.31999969482422,{"date":471,"close":472},"2022-10-07",64.51000213623047,{"date":474,"close":475},"2022-10-14",64.5199966430664,{"date":477,"close":478},"2022-10-21",66.69999694824219,{"date":480,"close":481},"2022-10-28",69.27999877929688,{"date":483,"close":484},"2022-11-04",62.66999816894531,{"date":486,"close":487},"2022-11-11",66.7300033569336,{"date":489,"close":490},"2022-11-18",66.80000305175781,{"date":492,"close":493},"2022-11-25",65.69999694824219,{"date":495,"close":496},"2022-12-02",64.79000091552734,{"date":498,"close":499},"2022-12-09",65.5199966430664,{"date":501,"close":502},"2022-12-16",61.75,{"date":504,"close":505},"2022-12-23",60.209999084472656,{"date":507,"close":508},"2022-12-30",58.66999816894531,{"date":510,"close":511},"2023-01-06",60.36000061035156,{"date":513,"close":514},"2023-01-13",62.34000015258789,{"date":516,"close":472},"2023-01-20",{"date":518,"close":519},"2023-01-27",66.27999877929688,{"date":521,"close":522},"2023-02-03",70.08000183105469,{"date":524,"close":525},"2023-02-10",68.72000122070312,{"date":527,"close":528},"2023-02-17",64.7300033569336,{"date":530,"close":531},"2023-02-24",62.77000045776367,{"date":533,"close":534},"2023-03-03",63,{"date":536,"close":537},"2023-03-10",58.20000076293945,{"date":539,"close":540},"2023-03-17",53.5,{"date":542,"close":543},"2023-03-24",52.65999984741211,{"date":545,"close":546},"2023-03-31",54.630001068115234,{"date":548,"close":549},"2023-04-06",55.439998626708984,{"date":551,"close":552},"2023-04-14",55.18000030517578,{"date":554,"close":555},"2023-04-21",55.16999816894531,{"date":557,"close":558},"2023-04-28",56.380001068115234,{"date":560,"close":561},"2023-05-05",59.349998474121094,{"date":563,"close":564},"2023-05-12",59.599998474121094,{"date":566,"close":567},"2023-05-19",59.27000045776367,{"date":569,"close":570},"2023-05-26",58.77000045776367,{"date":572,"close":573},"2023-06-02",61.939998626708984,{"date":575,"close":576},"2023-06-09",62.599998474121094,{"date":578,"close":579},"2023-06-16",62.68000030517578,{"date":581,"close":582},"2023-06-23",58.04999923706055,{"date":584,"close":585},"2023-06-30",61.36000061035156,{"date":587,"close":588},"2023-07-07",62.439998626708984,{"date":590,"close":591},"2023-07-14",65.05999755859375,{"date":593,"close":594},"2023-07-21",63.79999923706055,{"date":596,"close":597},"2023-07-28",60.779998779296875,{"date":599,"close":600},"2023-08-04",64.0999984741211,{"date":602,"close":603},"2023-08-11",63.619998931884766,{"date":605,"close":606},"2023-08-18",60.47999954223633,{"date":608,"close":609},"2023-08-25",62.540000915527344,{"date":611,"close":600},"2023-09-01",{"date":613,"close":614},"2023-09-08",62.08000183105469,{"date":616,"close":617},"2023-09-15",62.40999984741211,{"date":619,"close":620},"2023-09-22",60.34000015258789,{"date":622,"close":623},"2023-09-29",60.2599983215332,{"date":625,"close":626},"2023-10-06",57.97999954223633,{"date":628,"close":629},"2023-10-13",56.470001220703125,{"date":631,"close":632},"2023-10-20",53.09000015258789,{"date":634,"close":635},"2023-10-27",47.81999969482422,{"date":637,"close":638},"2023-11-03",50.83000183105469,{"date":640,"close":641},"2023-11-10",51.31999969482422,{"date":643,"close":644},"2023-11-17",53.119998931884766,{"date":646,"close":647},"2023-11-24",54.18000030517578,{"date":649,"close":650},"2023-12-01",54.34000015258789,{"date":652,"close":653},"2023-12-08",54.4900016784668,{"date":655,"close":656},"2023-12-15",57.970001220703125,{"date":658,"close":659},"2023-12-22",57.86000061035156,{"date":661,"close":537},"2023-12-29",{"date":663,"close":664},"2024-01-05",54.25,{"date":666,"close":667},"2024-01-12",55.97999954223633,{"date":669,"close":670},"2024-01-19",56.79999923706055,{"date":672,"close":673},"2024-01-26",55.79999923706055,{"date":675,"close":650},"2024-02-02",{"date":677,"close":678},"2024-02-09",54.369998931884766,{"date":680,"close":681},"2024-02-16",56.08000183105469,{"date":683,"close":684},"2024-02-23",56.279998779296875,{"date":686,"close":687},"2024-03-01",56,{"date":689,"close":690},"2024-03-08",56.77000045776367,{"date":692,"close":693},"2024-03-15",56.130001068115234,{"date":695,"close":696},"2024-03-22",56.900001525878906,{"date":698,"close":699},"2024-03-28",57.13999938964844,{"date":701,"close":667},"2024-04-05",{"date":703,"close":704},"2024-04-12",60.7400016784668,{"date":706,"close":707},"2024-04-19",64.88999938964844,{"date":709,"close":710},"2024-04-26",64.58999633789062,{"date":712,"close":713},"2024-05-03",68.70999908447266,{"date":715,"close":716},"2024-05-10",70.2300033569336,{"date":718,"close":719},"2024-05-17",69.62000274658203,{"date":721,"close":722},"2024-05-24",67.73999786376953,{"date":724,"close":725},"2024-05-31",68.26000213623047,{"date":727,"close":728},"2024-06-07",68.08999633789062,{"date":730,"close":731},"2024-06-14",67.63999938964844,{"date":733,"close":734},"2024-06-21",67.08999633789062,{"date":736,"close":737},"2024-06-28",67.62999725341797,{"date":739,"close":740},"2024-07-05",68.0199966430664,{"date":742,"close":743},"2024-07-12",69.62999725341797,{"date":745,"close":746},"2024-07-19",69.41000366210938,{"date":748,"close":749},"2024-07-26",70.37999725341797,{"date":751,"close":752},"2024-08-02",70.44000244140625,{"date":754,"close":755},"2024-08-09",71.0999984741211,{"date":757,"close":758},"2024-08-16",74.58000183105469,{"date":760,"close":761},"2024-08-23",74.18000030517578,{"date":763,"close":764},"2024-08-30",74.80000305175781,{"date":766,"close":767},"2024-09-06",74.20999908447266,{"date":769,"close":770},"2024-09-13",75.5,{"date":772,"close":773},"2024-09-20",73.16999816894531,{"date":775,"close":776},"2024-09-27",71.58000183105469,{"date":778,"close":779},"2024-10-04",70.01000213623047,{"date":781,"close":782},"2024-10-11",69.6500015258789,{"date":784,"close":785},"2024-10-18",71.2699966430664,{"date":787,"close":788},"2024-10-25",70.36000061035156,{"date":790,"close":791},"2024-11-01",66.76000213623047,{"date":793,"close":794},"2024-11-08",74.45999908447266,{"date":796,"close":797},"2024-11-15",72.5199966430664,{"date":799,"close":800},"2024-11-22",73.70999908447266,{"date":802,"close":803},"2024-11-29",72.5,{"date":805,"close":806},"2024-12-06",70,{"date":808,"close":809},"2024-12-13",69.44999694824219,{"date":811,"close":812},"2024-12-20",66.01000213623047,{"date":814,"close":815},"2024-12-27",65.87999725341797,{"date":817,"close":818},"2025-01-03",65.55999755859375,{"date":820,"close":821},"2025-01-10",60.290000915527344,{"date":823,"close":824},"2025-01-17",60.97999954223633,{"date":826,"close":827},"2025-01-24",61.09000015258789,{"date":829,"close":830},"2025-01-31",60.75,{"date":832,"close":833},"2025-02-07",61.66999816894531,{"date":835,"close":836},"2025-02-14",62.36000061035156,{"date":838,"close":600},"2025-02-21",{"date":840,"close":841},"2025-02-28",66.19000244140625,{"date":843,"close":844},"2025-03-07",65.5999984741211,{"date":846,"close":847},"2025-03-14",63.04999923706055,{"date":849,"close":850},"2025-03-21",63.779998779296875,{"date":852,"close":853},"2025-03-28",63.720001220703125,{"date":855,"close":856},"2025-04-04",60.220001220703125,{"date":858,"close":859},"2025-04-11",56.97999954223633,{"date":861,"close":862},"2025-04-17",57.75,{"date":864,"close":865},"2025-04-25",59.52000045776367,{"date":867,"close":868},"2025-05-02",61.41999816894531,{"date":870,"close":871},"2025-05-09",61.380001068115234,{"date":873,"close":874},"2025-05-16",63.29999923706055,{"date":876,"close":877},"2025-05-23",61.15999984741211,{"date":879,"close":880},"2025-05-30",63.75,{"date":882,"close":883},"2025-06-06",63.849998474121094,{"date":885,"close":886},"2025-06-13",63.52000045776367,{"date":888,"close":889},"2025-06-20",62.310001373291016,{"date":891,"close":892},"2025-06-27",60.060001373291016,{"date":894,"close":827},"2025-07-03",{"date":896,"close":897},"2025-07-11",60.08000183105469,{"date":899,"close":900},"2025-07-18",58.7599983215332,{"date":902,"close":903},"2025-07-25",57.599998474121094,{"date":905,"close":906},"2025-08-01",54.20000076293945,{"date":908,"close":909},"2025-08-08",53.5099983215332,{"date":911,"close":912},"2025-08-11",53.66999816894531,{"date":914,"close":915},"2025-08-12",55.08000183105469,{"date":917,"close":918},"2025-08-13",56.02000045776367,{"date":920,"close":921},"2025-08-14",54.959999084472656,{"date":923,"close":924},"2025-08-15",55.34000015258789,{"date":926,"close":927},"2025-08-18",55.189998626708984,{"date":929,"close":930},"2025-08-19",56.459999084472656,{"date":932,"close":933},"2025-08-20",56.5,{"date":935,"close":936},"2025-08-21",56.75,{"date":938,"close":939},"2025-08-22",58.16999816894531,{"date":941,"close":942},"2025-08-25",57.40999984741211,{"date":944,"close":945},"2025-08-26",57.349998474121094,{"date":947,"close":537},"2025-08-27",{"date":949,"close":950},"2025-08-28",58.720001220703125,{"date":952,"close":953},"2025-08-29",59.5,{"date":955,"close":956},"2025-09-02",58.34000015258789,{"date":958,"close":959},"2025-09-03",58.869998931884766,{"date":961,"close":962},"2025-09-04",59.66999816894531,{"date":964,"close":965},"2025-09-05",60.5,{"date":967,"close":968},"2025-09-08",60.529998779296875,{"date":970,"close":971},"2025-09-09",59.619998931884766,{"date":973,"close":974},"2025-09-10",57.9900016784668,{"date":976,"close":977},"2025-09-11",59.220001220703125,{"date":979,"close":980},"2025-09-12",58.41999816894531,{"date":982,"close":983},"2025-09-15",57.45000076293945,{"date":985,"close":986},"2025-09-16",57,{"date":988,"close":989},"2025-09-17",57.310001373291016,{"date":991,"close":537},"2025-09-18",{"date":993,"close":994},"2025-09-19",58.33000183105469,{"date":996,"close":997},"2025-09-22",58.47999954223633,{"date":999,"close":1000},"2025-09-23",58.63999938964844,{"date":1002,"close":1003},"2025-09-24",58.189998626708984,{"date":1005,"close":1006},"2025-09-25",57.79999923706055,{"date":1008,"close":1009},"2025-09-26",58.70000076293945,{"date":1011,"close":1012},"2025-09-29",57.61000061035156,{"date":1014,"close":1015},"2025-09-30",58.900001525878906,{"date":1017,"close":1018},"2025-10-01",58.7400016784668,{"date":1020,"close":570},"2025-10-02",{"date":1022,"close":1023},"2025-10-03",59.0099983215332,{"date":1025,"close":942},"2025-10-06",{"date":1027,"close":1028},"2025-10-07",59.02000045776367,{"date":1030,"close":1031},"2025-10-08",58.939998626708984,{"date":1033,"close":1034},"2025-10-09",58.790000915527344,{"date":1036,"close":1037},"2025-10-10",58.040000915527344,{"date":1039,"close":900},"2025-10-13",{"date":1041,"close":1042},"2025-10-14",58.93000030517578,{"date":1044,"close":1045},"2025-10-15",59.86000061035156,{"date":1047,"close":1048},"2025-10-16",60.61000061035156,{"date":1050,"close":1051},"2025-10-17",60.25,{"date":1053,"close":1054},"2025-10-20",60.58000183105469,{"date":1056,"close":1057},"2025-10-21",59.91999816894531,{"date":1059,"close":1060},"2025-10-22",59.869998931884766,{"date":1062,"close":1063},"2025-10-23",59.54999923706055,{"date":1065,"close":1066},"2025-10-24",59.63999938964844,{"date":1068,"close":856},"2025-10-27",{"date":1070,"close":1071},"2025-10-28",59.970001220703125,{"date":1073,"close":1074},"2025-10-29",58.599998474121094,{"date":1076,"close":1077},"2025-10-30",59.25,{"date":1079,"close":1077},"2025-10-31",{"date":1081,"close":1082},"2025-11-03",59,{"date":1084,"close":1085},"2025-11-04",60.369998931884766,{"date":1087,"close":1088},"2025-11-05",59.84000015258789,{"date":1090,"close":1091},"2025-11-06",60,{"date":1093,"close":1094},"2025-11-07",59.81999969482422,{"date":1096,"close":1018},"2025-11-10",{"date":1098,"close":1099},"2025-11-11",65.98999786376953,{"date":1101,"close":1102},"2025-11-12",66.72000122070312,{"date":1104,"close":1105},"2025-11-13",65.30000305175781,{"date":1107,"close":1108},"2025-11-14",66.87000274658203,{"date":1110,"close":1111},"2025-11-17",66.48999786376953,{"date":1113,"close":1114},"2025-11-18",67,{"date":1116,"close":1117},"2025-11-19",67.2300033569336,{"date":1119,"close":1120},"2025-11-20",66.62999725341797,{"date":1122,"close":478},"2025-11-21",{"date":1124,"close":1125},"2025-11-24",66.68000030517578,{"date":1127,"close":1128},"2025-11-25",66.58999633789062,{"date":1130,"close":1131},"2025-11-26",66.61000061035156,{"date":1133,"close":791},"2025-11-28",{"date":1135,"close":1136},"2025-12-01",66.06999969482422,{"date":1138,"close":1139},"2025-12-02",65.80999755859375,{"date":1141,"close":1142},"2025-12-03",66.05000305175781,{"date":1144,"close":1145},"2025-12-04",64.6500015258789,{"date":1147,"close":1148},"2025-12-05",63.70000076293945,{"date":1150,"close":1151},"2025-12-08",62.0099983215332,{"date":1153,"close":1154},"2025-12-09",61.02000045776367,{"date":1156,"close":1157},"2025-12-10",61.279998779296875,{"date":1159,"close":1160},"2025-12-11",64.22000122070312,{"date":1162,"close":1163},"2025-12-12",65.5,{"date":1165,"close":1166},"2025-12-15",64.83999633789062,{"date":1168,"close":1169},"2025-12-16",64.41999816894531,{"date":1171,"close":1172},"2025-12-17",65.62999725341797,{"date":1174,"close":1175},"2025-12-18",66.2699966430664,{"date":1177,"close":1178},"2025-12-19",65.33999633789062,{"date":1180,"close":1163},"2025-12-22",{"date":1182,"close":1183},"2025-12-23",66.75,{"date":1185,"close":1114},"2025-12-24",{"date":158,"close":1187},67.20999908447266,{"date":1189,"close":1190},"2025-12-29",67.7300033569336,{"date":1192,"close":1193},"2025-12-30",66.51000213623047,{"date":1195,"close":1102},"2025-12-31",{"date":1197,"close":1198},"2026-01-02",66.97000122070312,{"date":1200,"close":1201},"2026-01-05",65.31999969482422,{"date":1203,"close":1204},"2026-01-06",66.33999633789062,{"date":1206,"close":1207},"2026-01-07",66.9800033569336,{"date":1209,"close":1114},"2026-01-08",{"date":1211,"close":1212},"2026-01-09",66.58000183105469,{"date":1214,"close":1215},"2026-01-12",65.83999633789062,{"date":1217,"close":1218},"2026-01-13",64.95999908447266,{"date":1220,"close":1221},"2026-01-14",65.29000091552734,{"date":1223,"close":1224},"2026-01-15",64.62999725341797,{"date":1226,"close":1227},"2026-01-16",64.69000244140625,{"date":1229,"close":1230},"2026-01-20",64.5999984741211,{"date":1232,"close":1233},"2026-01-21",64.8499984741211,{"date":1235,"close":1236},"2026-01-22",64.83000183105469,{"date":1238,"close":600},"2026-01-23",{"date":1240,"close":1241},"2026-01-26",63.86000061035156,{"date":1243,"close":1244},"2026-01-27",64.36000061035156,{"date":1246,"close":1247},"2026-01-28",63.970001220703125,{"date":1249,"close":1250},"2026-01-29",64.33999633789062,{"date":1252,"close":1253},"2026-01-30",64.2699966430664,{"date":134,"close":1255},63.83000183105469,{"date":1257,"close":1258},"2026-02-03",64.18000030517578,{"date":1260,"close":1261},"2026-02-04",64,{"date":1263,"close":1253},"2026-02-05",{"date":1265,"close":1266},"2026-02-06",64.25,{"date":1268,"close":1269},"2026-02-09",64.16999816894531,{"date":1271,"close":1272},"2026-02-10",64.80999755859375,{"date":1274,"close":1275},"2026-02-11",64.44000244140625,{"date":1277,"close":531},"2026-02-12",{"date":1279,"close":1280},"2026-02-13",63.56999969482422,{"date":1282,"close":1283},"2026-02-17",62.869998931884766,{"date":1285,"close":886},"2026-02-18",{"date":1287,"close":1288},"2026-02-19",63.38999938964844,{"date":1290,"close":1291},"2026-02-20",62.13999938964844,{"date":1293,"close":1294},"2026-02-23",62.06999969482422,{"date":1296,"close":1297},"2026-02-24",61.779998779296875,{"date":1299,"close":1300},"2026-02-25",62.380001068115234,{"date":1302,"close":1303},"2026-02-26",63.119998931884766,{"date":1305,"close":1306},"2026-02-27",62.900001525878906,{"date":1308,"close":1309},"2026-03-02",62.61000061035156,{"date":1311,"close":836},"2026-03-03",{"date":1313,"close":1314},"2026-03-04",62.7599983215332,{"date":1316,"close":1317},"2026-03-05",62.33000183105469,{"date":1319,"close":1320},"2026-03-06",63.09000015258789,{"date":1322,"close":1323},"2026-03-09",62.689998626708984,{"date":1325,"close":1326},"2026-03-10",61.72999954223633,{"date":1328,"close":1329},"2026-03-11",62.52000045776367,{"date":1331,"close":1320},"2026-03-12",{"date":1333,"close":1334},"2026-03-13",62.02000045776367,{"date":1336,"close":1337},"2026-03-16",60.90999984741211,{"date":1339,"close":1340},"2026-03-17",60.18000030517578,{"date":1342,"close":564},"2026-03-18",{"date":1344,"close":508},"2026-03-19",{"date":1346,"close":1347},"2026-03-20",57.04999923706055,{"date":1349,"close":1350},"2026-03-23",58.02000045776367,{"date":1352,"close":1353},"2026-03-24",57.959999084472656,{"date":1355,"close":1356},"2026-03-25",58.400001525878906,{"date":1358,"close":1359},"2026-03-26",58.56999969482422,{"date":1361,"close":1362},"2026-03-27",57.77000045776367,{"date":1364,"close":1365},"2026-03-30",57.43000030517578,{"date":105,"close":983},{"date":1368,"close":1369},"2026-04-01",57.779998779296875,{"date":1371,"close":1372},"2026-04-02",59.900001525878906,{"date":1374,"close":1375},"2026-04-06",59.279998779296875,{"date":1377,"close":1340},"2026-04-07",{"date":1379,"close":1154},"2026-04-08",{"date":1381,"close":1382},"2026-04-09",62.040000915527344,{"date":1384,"close":1385},"2026-04-10",63.91999816894531,{"date":1387,"close":847},"2026-04-13",{"date":1389,"close":1390},"2026-04-14",62.4900016784668,{"date":1392,"close":588},"2026-04-15",{"date":1394,"close":1395},"2026-04-16",63.65999984741211,{"date":1397,"close":1398},"2026-04-17",65.0999984741211,{"date":1400,"close":1212},"2026-04-20",{"date":1402,"close":1172},"2026-04-21",{"date":1404,"close":591},"2026-04-22",{"date":1406,"close":1407},"2026-04-23",65.87000274658203,{"date":1409,"close":1111},"2026-04-24",{"date":239,"close":1204},{"date":1412,"close":1413},"2026-04-28",68.37999725341797,{"date":1415,"close":1416},"2026-04-29",67.23999786376953,{"date":1418,"close":1419},"2026-04-30",68.2699966430664,{"date":1421,"close":1413},"2026-05-01",{"date":1423,"close":1424},"2026-05-04",68.7699966430664,{"date":1426,"close":1427},"2026-05-05",65.45999908447266,{"date":1429,"close":1430},"2026-05-06",67.19999694824219,{"date":1432,"close":1433},"2026-05-07",67.44999694824219,{"date":1435,"close":1436},"2026-05-08",67.6500015258789,{"date":1438,"close":1439},"2026-05-11",67.91999816894531,{"date":1441,"close":1442},"2026-05-12",68.88999938964844,{"date":1444,"close":1445},"2026-05-13",68.48999786376953,{"date":1447,"close":1448},"2026-05-14",67.87999725341797,{"date":1450,"close":1198},"2026-05-15",{"date":1452,"close":1453},"2026-05-18",67.58999633789062,{"date":1455,"close":1456},"2026-05-19",66.69000244140625,{"date":1458,"close":1459},"2026-05-20",67.06999969482422,{"date":1461,"close":1462},"2026-05-21",67.4000015258789,{"date":1464,"close":1465},"2026-05-22",68.23999786376953,{"date":1467,"close":1468},"2026-05-26",68.1500015258789,{"date":1470,"close":1471},"2026-05-27",67.70999908447266,{"date":1473,"close":1474},"2026-05-28",67.69000244140625,{"date":1476,"close":1477},"2026-05-29",67.4800033569336,{"date":70,"close":1479},66.66999816894531,{"date":1481,"close":1482},"2026-06-02",59.630001068115234,{"date":1484,"close":505},"2026-06-03",{"date":1486,"close":1091},"2026-06-04",{"date":1488,"close":1489},"2026-06-05",59.2599983215332,{"date":1491,"close":1492},"2026-06-08",57.5,{"date":1494,"close":1495},"2026-06-09",57.869998931884766,{"date":1497,"close":997},"2026-06-10",{"date":1499,"close":1500},"2026-06-11",57.7599983215332,{"date":1502,"close":1503},"2026-06-12",58.38999938964844,{"date":1505,"close":930},"2026-06-15",{"date":1507,"close":1508},"2026-06-16",56.38999938964844,{"date":1510,"close":1511},"2026-06-17",54.88999938964844,{"date":60,"close":1513},55.650001525878906,{"date":47,"close":924},{"date":1516,"close":1517},"2026-06-23",56.400001525878906,{"date":1519,"close":1520},"2026-06-24",56.7400016784668,{"date":1522,"close":936},"2026-06-25",{"date":1524,"close":986},"2026-06-26",{"date":1526,"close":1527},"2026-06-29",56.880001068115234,{"date":1529,"close":1530},"2026-06-30",56.189998626708984,{"date":1532,"close":1533},"2026-07-01",56.310001373291016,{"date":1535,"close":1536},"2026-07-02",57.2400016784668,{"date":1538,"close":1539},"2026-07-06",56.689998626708984,{"date":1541,"close":690},"2026-07-07",{"date":1543,"close":1544},"2026-07-08",55.45000076293945,{"date":1546,"close":552},"2026-07-09",{"date":1548,"close":1549},"2026-07-10",55.56999969482422,{"date":1551,"close":1552},"2026-07-13",55.779998779296875,{"date":1554,"close":1555},"2026-07-14",55.150001525878906,{"date":1557,"close":927},"2026-07-15",{"date":1559,"close":1560},"2026-07-16",56.810001373291016,{"date":1562,"close":1563},"2026-07-17",55.81999969482422,{"date":1565,"close":1566},"2026-07-20",55.869998931884766,{"date":1568,"close":1569},"2026-07-21",55.58000183105469,{"date":1571,"close":1572},"2026-07-22",55.9900016784668,{"date":1574,"close":1575},"2026-07-23",55.70000076293945,{"date":1577,"close":1552},"2026-07-27",{"date":1579,"close":1580},"2026-07-28",56.0099983215332,{"date":1582,"close":1583},"2026-07-29",56.630001068115234,{"date":1585,"close":1580},"2026-07-30",{"date":1587,"close":1588},"2026-07-31",54.84000015258789,{"date":1590,"close":1591},"2026-08-03",55.470001220703125,{"date":1593,"close":1594},"2026-08-04",54.59000015258789,{"date":1596,"close":696},"2026-08-05",{"date":1598,"close":687},"2026-08-06",{"date":1600,"close":1601},"2026-08-07",56.68000030517578,{"date":1603,"close":1555},"2026-08-10",{"date":1605,"close":1606},"2026-08-11",54.779998779296875,{"date":237,"close":1608},55.060001373291016,{"count":238,"fetchedAt":1610,"source":232},"2026-08-13T18:14:39.809Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1612},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644879770]