[{"data":1,"prerenderedAt":1529},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$ftdqS1_H6wVQlYPxtOY1mpORx0ryogrf6kqihZBws7dQ":25,"ticker-mcap-CSTL":150,"ticker-profile-CSTL":158,"ticker-earnings-CSTL":172,"ticker-congress-CSTL":176,"i-lucide:info":1527},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":146},{"identity":27,"transactions":32,"sectorSlug":126,"relatedTickers":127},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1447362","CASTLE BIOSCIENCES INC","Healthcare","CSTL",[33,49,57,64,70,76,79,82,85,96,102,108,114,120],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T21:39:57.000Z","0001628280-26-044019-0",null,"MAETZOLD DEREK J","Pres. & Chief Exec. Officer","D",2.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447362\u002F000162828026044019\u002F0001628280-26-044019-index.htm",550,22029,1314.5,"M","2026-06-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001628280-26-044019-1",20.66,21479,11363,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":63},"0001628280-26-044019-2","I",1357,42067,28035.62,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":69},"0001628280-26-044019-3",1153,35755,23820.98,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":75},"0001628280-26-044019-4",278,12646,5743.4800000000005,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":78},"0001628280-26-044019-5",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":81},"0001628280-26-044019-6",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":84},"0001628280-26-044019-7",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":36,"transactionCode":45,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-05-27T20:20:50.000Z","0001447362-26-000011-0","Cole G Bradley","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447362\u002F000144736226000011\u002F0001447362-26-000011-index.htm",13667,32976,"2026-05-22","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":99,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":100,"shares":91,"sharesOwnedAfter":101,"totalValue":36,"transactionCode":45,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-05-27T20:18:47.000Z","0001628280-26-038476-0","BRADBURY DANIEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447362\u002F000162828026038476\u002F0001628280-26-038476-index.htm",22340,{"cik":28,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":106,"shares":91,"sharesOwnedAfter":107,"totalValue":36,"transactionCode":45,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-05-27T20:18:27.000Z","0001628280-26-038474-0","Harrison Miles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808228\u002F000162828026038474\u002F0001628280-26-038474-index.htm",35631,{"cik":28,"filedAt":109,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":111,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":112,"shares":91,"sharesOwnedAfter":113,"totalValue":36,"transactionCode":45,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-05-27T20:17:46.000Z","0001628280-26-038473-0","Olson Tiffany","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447362\u002F000162828026038473\u002F0001628280-26-038473-index.htm",39573,{"cik":28,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":117,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":118,"shares":91,"sharesOwnedAfter":119,"totalValue":36,"transactionCode":45,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-05-27T20:17:27.000Z","0001628280-26-038472-0","Goldberg Ellen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867100\u002F000162828026038472\u002F0001628280-26-038472-index.htm",40921,{"cik":28,"filedAt":121,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":124,"shares":91,"sharesOwnedAfter":125,"totalValue":36,"transactionCode":45,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-05-27T20:16:46.000Z","0001628280-26-038470-0","Caple Kim","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867184\u002F000162828026038470\u002F0001628280-26-038470-index.htm",36121,"healthcare",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":132,"issuerName":133},"LLY","ELI LILLY & Co",{"ticker":135,"issuerName":136},"NTRA","Natera, Inc.",{"ticker":138,"issuerName":139},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":141,"issuerName":142},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":144,"issuerName":145},"KRYS","Krystal Biotech, Inc.",{"count":147,"fetchedAt":148,"source":149},14,"2026-06-19T13:02:17.966Z","sqlite",{"data":151,"meta":156},{"value":152,"quality":153,"closeDate":154,"ageDays":155},639850806.2253857,"fresh","2026-06-18",1,{"count":155,"fetchedAt":157,"source":149},"2026-06-19T13:02:17.967Z",{"data":159,"meta":171},{"ticker":31,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":165,"city":166,"website":167,"exchangeShort":36,"marketCap":36,"beta":168,"range52w":169,"fetchedAt":170},"Derek J. Maetzold","Medical - Diagnostics & Research",784,"2019-07-25","US","TX","Friendswood","https:\u002F\u002Fcastlebiosciences.com",1.11,"14.59-44.28","2026-05-27T20:23:54.134Z",{"count":155,"fetchedAt":157,"source":149},{"data":173,"meta":175},{"ticker":31,"points":174},[],{"count":155,"fetchedAt":157,"source":149},{"data":177,"meta":1525},{"congressTrades":178,"insiderTrades":179,"priceHistory":194,"ticker":31},[],[180,181,182,183,184,185,186,187,188,189,190,191,192,193],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":59,"pricePerShare":51,"rawFilingUrl":41,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":54,"transactionDate":46},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":36,"transactionCode":45,"transactionDate":93},{"cik":28,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":99,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":100,"shares":91,"sharesOwnedAfter":101,"totalValue":36,"transactionCode":45,"transactionDate":93},{"cik":28,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":105,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":106,"shares":91,"sharesOwnedAfter":107,"totalValue":36,"transactionCode":45,"transactionDate":93},{"cik":28,"filedAt":109,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":111,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":112,"shares":91,"sharesOwnedAfter":113,"totalValue":36,"transactionCode":45,"transactionDate":93},{"cik":28,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":117,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":118,"shares":91,"sharesOwnedAfter":119,"totalValue":36,"transactionCode":45,"transactionDate":93},{"cik":28,"filedAt":121,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":89,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":124,"shares":91,"sharesOwnedAfter":125,"totalValue":36,"transactionCode":45,"transactionDate":93},[195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,824,826,829,832,835,837,840,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,908,911,914,916,919,922,925,928,931,934,937,939,942,945,948,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1029,1032,1035,1038,1041,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1310,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1392,1395,1397,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1473,1476,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1506,1508,1510,1512,1515,1517,1520,1523],{"date":196,"close":197},"2021-06-25",73.37999725341797,{"date":199,"close":200},"2021-07-02",70.94000244140625,{"date":202,"close":203},"2021-07-09",73.38999938964844,{"date":205,"close":206},"2021-07-16",64.98999786376953,{"date":208,"close":209},"2021-07-23",68.80000305175781,{"date":211,"close":212},"2021-07-30",69.8499984741211,{"date":214,"close":215},"2021-08-06",71.81999969482422,{"date":217,"close":218},"2021-08-13",64.44000244140625,{"date":220,"close":221},"2021-08-20",66.20999908447266,{"date":223,"close":224},"2021-08-27",74.29000091552734,{"date":226,"close":227},"2021-09-03",76.79000091552734,{"date":229,"close":230},"2021-09-10",74.4800033569336,{"date":232,"close":233},"2021-09-17",77.31999969482422,{"date":235,"close":236},"2021-09-24",72.44000244140625,{"date":238,"close":239},"2021-10-01",65.33999633789062,{"date":241,"close":242},"2021-10-08",61.29999923706055,{"date":244,"close":245},"2021-10-15",63.58000183105469,{"date":247,"close":248},"2021-10-22",62.72999954223633,{"date":250,"close":251},"2021-10-29",62.349998474121094,{"date":253,"close":254},"2021-11-05",59.54999923706055,{"date":256,"close":257},"2021-11-12",51.68000030517578,{"date":259,"close":260},"2021-11-19",47.5,{"date":262,"close":263},"2021-11-26",43.119998931884766,{"date":265,"close":266},"2021-12-03",41.43000030517578,{"date":268,"close":269},"2021-12-10",40.52000045776367,{"date":271,"close":272},"2021-12-17",42.279998779296875,{"date":274,"close":275},"2021-12-23",42.58000183105469,{"date":277,"close":278},"2021-12-31",42.869998931884766,{"date":280,"close":281},"2022-01-07",39.09000015258789,{"date":283,"close":284},"2022-01-14",36.689998626708984,{"date":286,"close":287},"2022-01-21",33.599998474121094,{"date":289,"close":290},"2022-01-28",38.40999984741211,{"date":292,"close":293},"2022-02-04",42.93000030517578,{"date":295,"close":296},"2022-02-11",43.459999084472656,{"date":298,"close":299},"2022-02-18",39.779998779296875,{"date":301,"close":302},"2022-02-25",44.689998626708984,{"date":304,"close":305},"2022-03-04",42.2599983215332,{"date":307,"close":308},"2022-03-11",39.95000076293945,{"date":310,"close":311},"2022-03-18",45.119998931884766,{"date":313,"close":314},"2022-03-25",42.369998931884766,{"date":316,"close":317},"2022-04-01",45.97999954223633,{"date":319,"close":320},"2022-04-08",32.75,{"date":322,"close":323},"2022-04-14",25.940000534057617,{"date":325,"close":326},"2022-04-22",22.90999984741211,{"date":328,"close":329},"2022-04-29",22.34000015258789,{"date":331,"close":332},"2022-05-06",21.149999618530273,{"date":334,"close":335},"2022-05-13",19.709999084472656,{"date":337,"close":338},"2022-05-20",21.649999618530273,{"date":340,"close":341},"2022-05-27",22.68000030517578,{"date":343,"close":344},"2022-06-03",19.100000381469727,{"date":346,"close":347},"2022-06-10",19.43000030517578,{"date":349,"close":350},"2022-06-17",16,{"date":352,"close":353},"2022-06-24",23.829999923706055,{"date":355,"close":356},"2022-07-01",22.510000228881836,{"date":358,"close":359},"2022-07-08",25.799999237060547,{"date":361,"close":362},"2022-07-15",24.729999542236328,{"date":364,"close":365},"2022-07-22",25.440000534057617,{"date":367,"close":368},"2022-07-29",27.959999084472656,{"date":370,"close":371},"2022-08-05",30.559999465942383,{"date":373,"close":374},"2022-08-12",33.939998626708984,{"date":376,"close":377},"2022-08-19",31.8799991607666,{"date":379,"close":380},"2022-08-26",30.940000534057617,{"date":382,"close":383},"2022-09-02",27.989999771118164,{"date":385,"close":386},"2022-09-09",29.329999923706055,{"date":388,"close":389},"2022-09-16",27.149999618530273,{"date":391,"close":392},"2022-09-23",24.649999618530273,{"date":394,"close":395},"2022-09-30",26.079999923706055,{"date":397,"close":398},"2022-10-07",26.6200008392334,{"date":400,"close":401},"2022-10-14",22.020000457763672,{"date":403,"close":404},"2022-10-21",21.489999771118164,{"date":406,"close":407},"2022-10-28",23.43000030517578,{"date":409,"close":410},"2022-11-04",21.940000534057617,{"date":412,"close":413},"2022-11-11",22.40999984741211,{"date":415,"close":416},"2022-11-18",21,{"date":418,"close":419},"2022-11-25",21.270000457763672,{"date":421,"close":422},"2022-12-02",25.709999084472656,{"date":424,"close":425},"2022-12-09",22.31999969482422,{"date":427,"close":428},"2022-12-16",24.06999969482422,{"date":430,"close":431},"2022-12-23",23.229999542236328,{"date":433,"close":434},"2022-12-30",23.540000915527344,{"date":436,"close":437},"2023-01-06",22.799999237060547,{"date":439,"close":440},"2023-01-13",27.209999084472656,{"date":442,"close":443},"2023-01-20",26.639999389648438,{"date":445,"close":446},"2023-01-27",26,{"date":448,"close":449},"2023-02-03",28.299999237060547,{"date":451,"close":452},"2023-02-10",26.469999313354492,{"date":454,"close":446},"2023-02-17",{"date":456,"close":457},"2023-02-24",24.360000610351562,{"date":459,"close":460},"2023-03-03",24.68000030517578,{"date":462,"close":463},"2023-03-10",19.469999313354492,{"date":465,"close":466},"2023-03-17",21.399999618530273,{"date":468,"close":356},"2023-03-24",{"date":470,"close":471},"2023-03-31",22.719999313354492,{"date":473,"close":474},"2023-04-06",22.260000228881836,{"date":476,"close":477},"2023-04-14",22.579999923706055,{"date":479,"close":480},"2023-04-21",24.329999923706055,{"date":482,"close":483},"2023-04-28",22.6299991607666,{"date":485,"close":486},"2023-05-05",22.25,{"date":488,"close":489},"2023-05-12",22.8700008392334,{"date":491,"close":492},"2023-05-19",24.610000610351562,{"date":494,"close":446},"2023-05-26",{"date":496,"close":497},"2023-06-02",22.729999542236328,{"date":499,"close":500},"2023-06-09",14.65999984741211,{"date":502,"close":503},"2023-06-16",13.180000305175781,{"date":505,"close":506},"2023-06-23",12.720000267028809,{"date":508,"close":509},"2023-06-30",13.720000267028809,{"date":511,"close":512},"2023-07-07",20.299999237060547,{"date":514,"close":515},"2023-07-14",15.949999809265137,{"date":517,"close":518},"2023-07-21",16.729999542236328,{"date":520,"close":521},"2023-07-28",16.829999923706055,{"date":523,"close":524},"2023-08-04",18.5,{"date":526,"close":527},"2023-08-11",17.5,{"date":529,"close":530},"2023-08-18",17.559999465942383,{"date":532,"close":533},"2023-08-25",18.6299991607666,{"date":535,"close":536},"2023-09-01",19.65999984741211,{"date":538,"close":539},"2023-09-08",18.34000015258789,{"date":541,"close":542},"2023-09-15",17.299999237060547,{"date":544,"close":545},"2023-09-22",16.520000457763672,{"date":547,"close":548},"2023-09-29",16.889999389648438,{"date":550,"close":551},"2023-10-06",14.449999809265137,{"date":553,"close":554},"2023-10-13",12.380000114440918,{"date":556,"close":557},"2023-10-20",12.800000190734863,{"date":559,"close":560},"2023-10-27",13.0600004196167,{"date":562,"close":563},"2023-11-03",17.979999542236328,{"date":565,"close":566},"2023-11-10",17.18000030517578,{"date":568,"close":569},"2023-11-17",19.639999389648438,{"date":571,"close":572},"2023-11-24",19.8799991607666,{"date":574,"close":575},"2023-12-01",19.969999313354492,{"date":577,"close":578},"2023-12-08",20.170000076293945,{"date":580,"close":581},"2023-12-15",20.06999969482422,{"date":583,"close":584},"2023-12-22",21.6299991607666,{"date":586,"close":587},"2023-12-29",21.579999923706055,{"date":589,"close":416},"2024-01-05",{"date":591,"close":592},"2024-01-12",20.030000686645508,{"date":594,"close":595},"2024-01-19",19.15999984741211,{"date":597,"close":598},"2024-01-26",21.729999542236328,{"date":600,"close":601},"2024-02-02",23.40999984741211,{"date":603,"close":604},"2024-02-09",23.920000076293945,{"date":606,"close":607},"2024-02-16",25.299999237060547,{"date":609,"close":610},"2024-02-23",23.864999771118164,{"date":612,"close":613},"2024-03-01",19.940000534057617,{"date":615,"close":616},"2024-03-08",20.790000915527344,{"date":618,"close":619},"2024-03-15",18.850000381469727,{"date":621,"close":622},"2024-03-22",20.270000457763672,{"date":624,"close":625},"2024-03-28",22.149999618530273,{"date":627,"close":628},"2024-04-05",20.81999969482422,{"date":630,"close":631},"2024-04-12",20.059999465942383,{"date":633,"close":634},"2024-04-19",19.309999465942383,{"date":636,"close":637},"2024-04-26",20.34000015258789,{"date":639,"close":480},"2024-05-03",{"date":641,"close":642},"2024-05-10",24.239999771118164,{"date":644,"close":642},"2024-05-17",{"date":646,"close":647},"2024-05-24",24.3700008392334,{"date":649,"close":650},"2024-05-31",23.260000228881836,{"date":652,"close":653},"2024-06-07",23.149999618530273,{"date":655,"close":656},"2024-06-14",22.920000076293945,{"date":658,"close":659},"2024-06-21",21.389999389648438,{"date":661,"close":662},"2024-06-28",21.770000457763672,{"date":664,"close":665},"2024-07-05",17.399999618530273,{"date":667,"close":668},"2024-07-12",18.549999237060547,{"date":670,"close":671},"2024-07-19",19.920000076293945,{"date":673,"close":674},"2024-07-26",21.059999465942383,{"date":676,"close":677},"2024-08-02",22.280000686645508,{"date":679,"close":680},"2024-08-09",26.829999923706055,{"date":682,"close":683},"2024-08-16",26.989999771118164,{"date":685,"close":686},"2024-08-23",29.56999969482422,{"date":688,"close":689},"2024-08-30",29.670000076293945,{"date":691,"close":692},"2024-09-06",29.31999969482422,{"date":694,"close":695},"2024-09-13",31.18000030517578,{"date":697,"close":698},"2024-09-20",31.469999313354492,{"date":700,"close":701},"2024-09-27",27.860000610351562,{"date":703,"close":704},"2024-10-04",29.350000381469727,{"date":706,"close":707},"2024-10-11",31.309999465942383,{"date":709,"close":710},"2024-10-18",32.63999938964844,{"date":712,"close":713},"2024-10-25",31.3700008392334,{"date":715,"close":716},"2024-11-01",33.150001525878906,{"date":718,"close":719},"2024-11-08",33.290000915527344,{"date":721,"close":722},"2024-11-15",28.100000381469727,{"date":724,"close":725},"2024-11-22",29.809999465942383,{"date":727,"close":728},"2024-11-29",30.280000686645508,{"date":730,"close":731},"2024-12-06",31.190000534057617,{"date":733,"close":734},"2024-12-13",28.8700008392334,{"date":736,"close":737},"2024-12-20",27.530000686645508,{"date":739,"close":680},"2024-12-27",{"date":741,"close":742},"2025-01-03",28.610000610351562,{"date":744,"close":745},"2025-01-10",30.25,{"date":747,"close":748},"2025-01-17",24.940000534057617,{"date":750,"close":751},"2025-01-24",26.440000534057617,{"date":753,"close":754},"2025-01-31",28.270000457763672,{"date":756,"close":757},"2025-02-07",27.600000381469727,{"date":759,"close":760},"2025-02-14",27.31999969482422,{"date":762,"close":763},"2025-02-21",25.75,{"date":765,"close":766},"2025-02-28",21.68000030517578,{"date":768,"close":769},"2025-03-07",20.209999084472656,{"date":771,"close":772},"2025-03-14",19.290000915527344,{"date":774,"close":775},"2025-03-21",20.520000457763672,{"date":777,"close":613},"2025-03-28",{"date":779,"close":780},"2025-04-04",18.56999969482422,{"date":782,"close":783},"2025-04-11",19.700000762939453,{"date":785,"close":786},"2025-04-17",21.510000228881836,{"date":788,"close":789},"2025-04-25",20.6299991607666,{"date":791,"close":792},"2025-05-02",19.350000381469727,{"date":794,"close":795},"2025-05-09",16.78499984741211,{"date":797,"close":798},"2025-05-16",16.75,{"date":800,"close":801},"2025-05-23",16.100000381469727,{"date":803,"close":804},"2025-05-30",15.970000267028809,{"date":806,"close":807},"2025-06-06",17.600000381469727,{"date":809,"close":810},"2025-06-13",18.75,{"date":812,"close":813},"2025-06-17",18.540000915527344,{"date":815,"close":816},"2025-06-18",18.90999984741211,{"date":818,"close":819},"2025-06-20",18.520000457763672,{"date":821,"close":619},"2025-06-23",{"date":823,"close":595},"2025-06-24",{"date":825,"close":463},"2025-06-25",{"date":827,"close":828},"2025-06-26",19.75,{"date":830,"close":831},"2025-06-27",20.350000381469727,{"date":833,"close":834},"2025-06-30",20.420000076293945,{"date":836,"close":637},"2025-07-01",{"date":838,"close":839},"2025-07-02",20.010000228881836,{"date":841,"close":512},"2025-07-03",{"date":843,"close":844},"2025-07-07",19.459999084472656,{"date":846,"close":847},"2025-07-08",19.760000228881836,{"date":849,"close":850},"2025-07-09",20.1200008392334,{"date":852,"close":853},"2025-07-10",19.84000015258789,{"date":855,"close":536},"2025-07-11",{"date":857,"close":858},"2025-07-14",19.5,{"date":860,"close":861},"2025-07-15",18.8700008392334,{"date":863,"close":864},"2025-07-16",18.68000030517578,{"date":866,"close":867},"2025-07-17",17.389999389648438,{"date":869,"close":870},"2025-07-18",16.540000915527344,{"date":872,"close":873},"2025-07-21",16.719999313354492,{"date":875,"close":876},"2025-07-22",16.31999969482422,{"date":878,"close":879},"2025-07-23",16.799999237060547,{"date":881,"close":882},"2025-07-24",16.43000030517578,{"date":884,"close":885},"2025-07-25",16.06999969482422,{"date":887,"close":888},"2025-07-28",16.329999923706055,{"date":890,"close":891},"2025-07-29",16.229999542236328,{"date":893,"close":894},"2025-07-30",16.079999923706055,{"date":896,"close":897},"2025-07-31",15.149999618530273,{"date":899,"close":900},"2025-08-01",14.649999618530273,{"date":902,"close":903},"2025-08-04",15.319999694824219,{"date":905,"close":831},"2025-08-05",{"date":907,"close":847},"2025-08-06",{"date":909,"close":910},"2025-08-07",19.649999618530273,{"date":912,"close":913},"2025-08-08",19.360000610351562,{"date":915,"close":595},"2025-08-11",{"date":917,"close":918},"2025-08-12",19.34000015258789,{"date":920,"close":921},"2025-08-13",19.40999984741211,{"date":923,"close":924},"2025-08-14",19.81999969482422,{"date":926,"close":927},"2025-08-15",20.09000015258789,{"date":929,"close":930},"2025-08-18",20.559999465942383,{"date":932,"close":933},"2025-08-19",19.899999618530273,{"date":935,"close":936},"2025-08-20",19.780000686645508,{"date":938,"close":575},"2025-08-21",{"date":940,"close":941},"2025-08-22",20.84000015258789,{"date":943,"close":944},"2025-08-25",20.56999969482422,{"date":946,"close":947},"2025-08-26",21.350000381469727,{"date":949,"close":677},"2025-08-27",{"date":951,"close":952},"2025-08-28",23.459999084472656,{"date":954,"close":955},"2025-08-29",24.010000228881836,{"date":957,"close":958},"2025-09-02",24.209999084472656,{"date":960,"close":961},"2025-09-03",23.200000762939453,{"date":963,"close":964},"2025-09-04",23.09000015258789,{"date":966,"close":967},"2025-09-05",23.559999465942383,{"date":969,"close":970},"2025-09-08",24.059999465942383,{"date":972,"close":392},"2025-09-09",{"date":974,"close":975},"2025-09-10",22.940000534057617,{"date":977,"close":978},"2025-09-11",22.75,{"date":980,"close":981},"2025-09-12",21.420000076293945,{"date":983,"close":984},"2025-09-15",21.6200008392334,{"date":986,"close":987},"2025-09-16",21.75,{"date":989,"close":990},"2025-09-17",21.81999969482422,{"date":992,"close":952},"2025-09-18",{"date":994,"close":995},"2025-09-19",24.40999984741211,{"date":997,"close":998},"2025-09-22",24.079999923706055,{"date":1000,"close":967},"2025-09-23",{"date":1002,"close":1003},"2025-09-24",22.670000076293945,{"date":1005,"close":1006},"2025-09-25",22.739999771118164,{"date":1008,"close":1009},"2025-09-26",22.709999084472656,{"date":1011,"close":1012},"2025-09-29",22.360000610351562,{"date":1014,"close":1015},"2025-09-30",22.770000457763672,{"date":1017,"close":1018},"2025-10-01",23.020000457763672,{"date":1020,"close":1021},"2025-10-02",22.229999542236328,{"date":1023,"close":471},"2025-10-03",{"date":1025,"close":1026},"2025-10-06",23.309999465942383,{"date":1028,"close":656},"2025-10-07",{"date":1030,"close":1031},"2025-10-08",23.59000015258789,{"date":1033,"close":1034},"2025-10-09",23.65999984741211,{"date":1036,"close":1037},"2025-10-10",23.079999923706055,{"date":1039,"close":1040},"2025-10-13",22.809999465942383,{"date":1042,"close":1012},"2025-10-14",{"date":1044,"close":356},"2025-10-15",{"date":1046,"close":1047},"2025-10-16",22.530000686645508,{"date":1049,"close":1050},"2025-10-17",22.139999389648438,{"date":1052,"close":1053},"2025-10-20",23.010000228881836,{"date":1055,"close":1056},"2025-10-21",23.399999618530273,{"date":1058,"close":1059},"2025-10-22",23.739999771118164,{"date":1061,"close":1062},"2025-10-23",24.18000030517578,{"date":1064,"close":1065},"2025-10-24",24.510000228881836,{"date":1067,"close":1068},"2025-10-27",23.959999084472656,{"date":1070,"close":1071},"2025-10-28",24.149999618530273,{"date":1073,"close":1059},"2025-10-29",{"date":1075,"close":958},"2025-10-30",{"date":1077,"close":1078},"2025-10-31",25.5,{"date":1080,"close":1081},"2025-11-03",25.989999771118164,{"date":1083,"close":1084},"2025-11-04",31.6299991607666,{"date":1086,"close":1087},"2025-11-05",33.56999969482422,{"date":1089,"close":1090},"2025-11-06",33.54999923706055,{"date":1092,"close":1093},"2025-11-07",33.040000915527344,{"date":1095,"close":1096},"2025-11-10",34.7400016784668,{"date":1098,"close":1099},"2025-11-11",34.970001220703125,{"date":1101,"close":1102},"2025-11-12",34.81999969482422,{"date":1104,"close":1105},"2025-11-13",34.119998931884766,{"date":1107,"close":1108},"2025-11-14",33.45000076293945,{"date":1110,"close":1111},"2025-11-17",33.95000076293945,{"date":1113,"close":1090},"2025-11-18",{"date":1115,"close":1116},"2025-11-19",34.650001525878906,{"date":1118,"close":1119},"2025-11-20",35.720001220703125,{"date":1121,"close":1122},"2025-11-21",37.880001068115234,{"date":1124,"close":1125},"2025-11-24",38.4900016784668,{"date":1127,"close":1128},"2025-11-25",39.93000030517578,{"date":1130,"close":1131},"2025-11-26",39.939998626708984,{"date":1133,"close":308},"2025-11-28",{"date":1135,"close":1136},"2025-12-01",39.119998931884766,{"date":1138,"close":1139},"2025-12-02",39.099998474121094,{"date":1141,"close":1142},"2025-12-03",39.40999984741211,{"date":1144,"close":1145},"2025-12-04",39.619998931884766,{"date":1147,"close":1148},"2025-12-05",38.63999938964844,{"date":1150,"close":1151},"2025-12-08",38.099998474121094,{"date":1153,"close":1154},"2025-12-09",38.25,{"date":1156,"close":1157},"2025-12-10",38.02000045776367,{"date":1159,"close":1160},"2025-12-11",37.970001220703125,{"date":1162,"close":1163},"2025-12-12",38.630001068115234,{"date":1165,"close":1166},"2025-12-15",38.880001068115234,{"date":1168,"close":1169},"2025-12-16",39.04999923706055,{"date":1171,"close":1172},"2025-12-17",39.65999984741211,{"date":1174,"close":1175},"2025-12-18",39.599998474121094,{"date":1177,"close":1178},"2025-12-19",39.439998626708984,{"date":1180,"close":1181},"2025-12-22",41.38999938964844,{"date":1183,"close":1184},"2025-12-23",40.20000076293945,{"date":1186,"close":1187},"2025-12-24",40.09000015258789,{"date":1189,"close":1190},"2025-12-26",39.39500045776367,{"date":1192,"close":1193},"2025-12-29",39.27000045776367,{"date":1195,"close":1196},"2025-12-30",39.310001373291016,{"date":1198,"close":1199},"2025-12-31",38.900001525878906,{"date":1201,"close":1202},"2026-01-02",38.540000915527344,{"date":1204,"close":1205},"2026-01-05",39,{"date":1207,"close":1208},"2026-01-06",40.06999969482422,{"date":1210,"close":1211},"2026-01-07",40.61000061035156,{"date":1213,"close":1214},"2026-01-08",39.88999938964844,{"date":1216,"close":1217},"2026-01-09",39.34000015258789,{"date":1219,"close":1172},"2026-01-12",{"date":1221,"close":1222},"2026-01-13",39.63999938964844,{"date":1224,"close":1225},"2026-01-14",40.77000045776367,{"date":1227,"close":1228},"2026-01-15",40.75,{"date":1230,"close":1231},"2026-01-16",40.0099983215332,{"date":1233,"close":1234},"2026-01-20",40.86000061035156,{"date":1236,"close":1237},"2026-01-21",40.97999954223633,{"date":1239,"close":1240},"2026-01-22",42.150001525878906,{"date":1242,"close":1243},"2026-01-23",42.2400016784668,{"date":1245,"close":1246},"2026-01-26",43.040000915527344,{"date":1248,"close":1249},"2026-01-27",42.84000015258789,{"date":1251,"close":1252},"2026-01-28",39.5099983215332,{"date":1254,"close":1255},"2026-01-29",39.15999984741211,{"date":1257,"close":1258},"2026-01-30",39.38999938964844,{"date":1260,"close":1261},"2026-02-02",39.470001220703125,{"date":1263,"close":1264},"2026-02-03",38.939998626708984,{"date":1266,"close":1267},"2026-02-04",34.959999084472656,{"date":1269,"close":1270},"2026-02-05",32.400001525878906,{"date":1272,"close":320},"2026-02-06",{"date":1274,"close":1275},"2026-02-09",32.22999954223633,{"date":1277,"close":1278},"2026-02-10",32.369998931884766,{"date":1280,"close":1281},"2026-02-11",32.34000015258789,{"date":1283,"close":1284},"2026-02-12",31.899999618530273,{"date":1286,"close":716},"2026-02-13",{"date":1288,"close":1289},"2026-02-17",33.41999816894531,{"date":1291,"close":1292},"2026-02-18",33.66999816894531,{"date":1294,"close":1295},"2026-02-19",31.34000015258789,{"date":1297,"close":1298},"2026-02-20",29.209999084472656,{"date":1300,"close":1301},"2026-02-23",28.940000534057617,{"date":1303,"close":1304},"2026-02-24",29.940000534057617,{"date":1306,"close":1307},"2026-02-25",30.829999923706055,{"date":1309,"close":377},"2026-02-26",{"date":1311,"close":686},"2026-02-27",{"date":1313,"close":383},"2026-03-02",{"date":1315,"close":1316},"2026-03-03",27.56999969482422,{"date":1318,"close":1319},"2026-03-04",28.170000076293945,{"date":1321,"close":1322},"2026-03-05",27.90999984741211,{"date":1324,"close":1325},"2026-03-06",27.1200008392334,{"date":1327,"close":1328},"2026-03-09",27.020000457763672,{"date":1330,"close":1331},"2026-03-10",26.600000381469727,{"date":1333,"close":1334},"2026-03-11",26.1299991607666,{"date":1336,"close":1337},"2026-03-12",25.31999969482422,{"date":1339,"close":1340},"2026-03-13",25.559999465942383,{"date":1342,"close":1343},"2026-03-16",25.829999923706055,{"date":1345,"close":1346},"2026-03-17",25.899999618530273,{"date":1348,"close":1349},"2026-03-18",25.614999771118164,{"date":1351,"close":1352},"2026-03-19",25.700000762939453,{"date":1354,"close":1355},"2026-03-20",25,{"date":1357,"close":763},"2026-03-23",{"date":1359,"close":1360},"2026-03-24",25.350000381469727,{"date":1362,"close":1363},"2026-03-25",25.270000457763672,{"date":1365,"close":1366},"2026-03-26",24.700000762939453,{"date":1368,"close":1369},"2026-03-27",23.530000686645508,{"date":1371,"close":1372},"2026-03-30",23.549999237060547,{"date":1374,"close":1375},"2026-03-31",24.549999237060547,{"date":1377,"close":1378},"2026-04-01",25.049999237060547,{"date":1380,"close":1381},"2026-04-02",24.84000015258789,{"date":1383,"close":362},"2026-04-06",{"date":1385,"close":1386},"2026-04-07",24.829999923706055,{"date":1388,"close":1389},"2026-04-08",25.190000534057617,{"date":1391,"close":407},"2026-04-09",{"date":1393,"close":1394},"2026-04-10",23.1299991607666,{"date":1396,"close":1369},"2026-04-13",{"date":1398,"close":647},"2026-04-14",{"date":1400,"close":1401},"2026-04-15",24.6200008392334,{"date":1403,"close":1404},"2026-04-16",24.559999465942383,{"date":1406,"close":1378},"2026-04-17",{"date":1408,"close":1409},"2026-04-20",25.15999984741211,{"date":1411,"close":1412},"2026-04-21",24.579999923706055,{"date":1414,"close":1415},"2026-04-22",25.100000381469727,{"date":1417,"close":1418},"2026-04-23",23.690000534057617,{"date":1420,"close":1421},"2026-04-24",24.459999084472656,{"date":1423,"close":1424},"2026-04-27",24.979999542236328,{"date":1426,"close":1427},"2026-04-28",24.690000534057617,{"date":1429,"close":642},"2026-04-29",{"date":1431,"close":1432},"2026-04-30",24.489999771118164,{"date":1434,"close":1435},"2026-05-01",24.809999465942383,{"date":1437,"close":1438},"2026-05-04",25.520000457763672,{"date":1440,"close":1441},"2026-05-05",24.600000381469727,{"date":1443,"close":1444},"2026-05-06",24.75,{"date":1446,"close":1447},"2026-05-07",19.239999771118164,{"date":1449,"close":1450},"2026-05-08",19.829999923706055,{"date":1452,"close":1453},"2026-05-11",19.040000915527344,{"date":1455,"close":533},"2026-05-12",{"date":1457,"close":1458},"2026-05-13",18.149999618530273,{"date":1460,"close":1461},"2026-05-14",18.8799991607666,{"date":1463,"close":1464},"2026-05-15",19.1299991607666,{"date":1466,"close":1467},"2026-05-18",19.31999969482422,{"date":1469,"close":1470},"2026-05-19",19.200000762939453,{"date":1472,"close":592},"2026-05-20",{"date":1474,"close":1475},"2026-05-21",20.540000915527344,{"date":93,"close":1477},20.149999618530273,{"date":1479,"close":1480},"2026-05-26",19.690000534057617,{"date":1482,"close":1483},"2026-05-27",21.260000228881836,{"date":1485,"close":1486},"2026-05-28",22.110000610351562,{"date":1488,"close":1489},"2026-05-29",21.079999923706055,{"date":1491,"close":1492},"2026-06-01",20.969999313354492,{"date":1494,"close":335},"2026-06-02",{"date":1496,"close":1497},"2026-06-03",20.389999389648438,{"date":1499,"close":1500},"2026-06-04",21.600000381469727,{"date":1502,"close":1503},"2026-06-05",21.010000228881836,{"date":1505,"close":850},"2026-06-08",{"date":1507,"close":1489},"2026-06-09",{"date":1509,"close":1489},"2026-06-10",{"date":1511,"close":1503},"2026-06-11",{"date":1513,"close":1514},"2026-06-12",20.700000762939453,{"date":46,"close":1516},20.65999984741211,{"date":1518,"close":1519},"2026-06-16",20.459999084472656,{"date":1521,"close":1522},"2026-06-17",20.25,{"date":154,"close":1524},21.1200008392334,{"count":155,"fetchedAt":1526,"source":149},"2026-06-19T13:02:17.973Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1528},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781874137940]