[{"data":1,"prerenderedAt":1568},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CSW":25,"$fNFpQmVZbfIablIfnmC4zlEEukOnox2Pr1WXNbABOzLA":26,"ticker-mcap-CSW":153,"ticker-profile-CSW":163,"ticker-earnings-CSW":177,"ticker-congress-CSW":181,"i-lucide:info":1566},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1624794","CSW INDUSTRIALS, INC.","Manufacturing","CSW",[34,53,63,75,78,88,100,111,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001413614-26-000010-0","4","Armes Joseph B","Chairman, President & CEO","D",289.9472,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413614\u002F000141361426000010\u002F0001413614-26-000010-index.htm",1500,67600,434920.8,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},30,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001413614-26-000009-0",279.5177,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413614\u002F000141361426000009\u002F0001413614-26-000009-index.htm",69100,419276.55,"2026-06-15",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},20,"2026-05-27T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-01T00:00:00.000Z","0001519706-26-000002-0","Ash Darron K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519706\u002F000151970626000002\u002F0001519706-26-000002-index.htm",660.7206,494.2794,"J","2026-05-29","Other","non-discretionary",{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001519706-26-000002-1","I",{"cik":29,"filedAt":62,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":43,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001413614-26-000008-0",283.9422,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413614\u002F000141361426000008\u002F0001413614-26-000008-index.htm",70600,425913.30000000005,"2026-05-27",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},41,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"2026-05-04T00:00:00.000Z","0001668461-26-000003-0","Alverson Luke","SVP, GC & Secretary",289.5714,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668461\u002F000166846126000003\u002F0001668461-26-000003-index.htm",1007,12450,291598.39979999996,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":74},"2026-04-28T00:00:00.000Z","0001413614-26-000006-0",296.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413614\u002F000141361426000006\u002F0001413614-26-000006-index.htm",12394,72100,3670854.92,"F","2026-04-26","Tax withholding",{"cik":29,"filedAt":87,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001663176-26-000002-0","Sullivan Don","EVP, Chief Strategy Officer",300.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663176\u002F000166317626000002\u002F0001663176-26-000002-index.htm",166,21567,49843.159999999996,"2026-04-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":43,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001413614-26-000005-0",286.7671,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413614\u002F000141361426000005\u002F0001413614-26-000005-index.htm",84494,430150.65,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"HSY","HERSHEY CO",{"ticker":135,"issuerName":136},"ANET","Arista Networks, Inc.",{"ticker":138,"issuerName":139},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":141,"issuerName":142},"TDG","TransDigm Group INC",{"ticker":144,"issuerName":145},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":147,"issuerName":148},"LZB","LA-Z-BOY INC",{"count":150,"fetchedAt":151,"source":152},9,"2026-07-26T11:21:22.450Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},4719267974.412537,"fresh","2026-07-24",2,"2026-05-20",{"count":161,"fetchedAt":162,"source":152},1,"2026-07-26T11:21:22.452Z",{"data":164,"meta":176},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":170,"city":171,"website":172,"exchangeShort":25,"marketCap":25,"beta":173,"range52w":174,"fetchedAt":175},"Joseph Brooks Armes","Industrial - Machinery",2700,"2015-09-30","US","TX","Dallas","https:\u002F\u002Fwww.cswindustrials.com",0.841,"230.45-337.023","2026-07-17T00:00:45.455Z",{"count":161,"fetchedAt":162,"source":152},{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":162,"source":152},{"data":182,"meta":1564},{"congressTrades":183,"insiderTrades":184,"priceHistory":194,"ticker":32},[],[185,186,187,188,189,190,191,192,193],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":43,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":87,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":120},{"cik":29,"filedAt":87,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":43,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":120},[195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1450,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563],{"date":196,"close":197},"2021-07-30",118.29000091552734,{"date":199,"close":200},"2021-08-06",127.68000030517578,{"date":202,"close":203},"2021-08-13",129.85000610351562,{"date":205,"close":206},"2021-08-20",131.27000427246094,{"date":208,"close":209},"2021-08-27",137.0399932861328,{"date":211,"close":212},"2021-09-03",130.92999267578125,{"date":214,"close":215},"2021-09-10",129.5,{"date":217,"close":218},"2021-09-17",122.05999755859375,{"date":220,"close":221},"2021-09-24",125.5199966430664,{"date":223,"close":224},"2021-10-01",130.75,{"date":226,"close":227},"2021-10-08",136.22999572753906,{"date":229,"close":230},"2021-10-15",137.16000366210938,{"date":232,"close":233},"2021-10-22",136.49000549316406,{"date":235,"close":236},"2021-10-29",138.6199951171875,{"date":238,"close":239},"2021-11-05",139.39999389648438,{"date":241,"close":242},"2021-11-12",142.49000549316406,{"date":244,"close":245},"2021-11-19",138.00999450683594,{"date":247,"close":248},"2021-11-26",129.07000732421875,{"date":250,"close":251},"2021-12-03",122.6500015258789,{"date":253,"close":254},"2021-12-10",118.1500015258789,{"date":256,"close":257},"2021-12-17",116.70999908447266,{"date":259,"close":260},"2021-12-23",117.01000213623047,{"date":262,"close":263},"2021-12-31",120.86000061035156,{"date":265,"close":266},"2022-01-07",122.54000091552734,{"date":268,"close":269},"2022-01-14",120.5199966430664,{"date":271,"close":272},"2022-01-21",114.94999694824219,{"date":274,"close":275},"2022-01-28",110.55000305175781,{"date":277,"close":278},"2022-02-04",113.26000213623047,{"date":280,"close":281},"2022-02-11",113.7300033569336,{"date":283,"close":284},"2022-02-18",114.51000213623047,{"date":286,"close":287},"2022-02-25",117.81999969482422,{"date":289,"close":290},"2022-03-04",119.44999694824219,{"date":292,"close":293},"2022-03-11",121.5199966430664,{"date":295,"close":296},"2022-03-18",117.5,{"date":298,"close":299},"2022-03-25",115.76000213623047,{"date":301,"close":302},"2022-04-01",114.27999877929688,{"date":304,"close":305},"2022-04-08",108.77999877929688,{"date":307,"close":308},"2022-04-14",109.70999908447266,{"date":310,"close":311},"2022-04-22",110.44999694824219,{"date":313,"close":314},"2022-04-29",105.51000213623047,{"date":316,"close":317},"2022-05-06",105.4000015258789,{"date":319,"close":320},"2022-05-13",106.11000061035156,{"date":322,"close":323},"2022-05-20",105.68000030517578,{"date":325,"close":326},"2022-05-27",107.87000274658203,{"date":328,"close":329},"2022-06-03",109.88999938964844,{"date":331,"close":332},"2022-06-10",106.7300033569336,{"date":334,"close":335},"2022-06-17",97.18000030517578,{"date":337,"close":338},"2022-06-24",101.37999725341797,{"date":340,"close":341},"2022-07-01",104.83999633789062,{"date":343,"close":344},"2022-07-08",105.43000030517578,{"date":346,"close":347},"2022-07-15",107.08999633789062,{"date":349,"close":350},"2022-07-22",112.33000183105469,{"date":352,"close":353},"2022-07-29",119.47000122070312,{"date":355,"close":356},"2022-08-05",120,{"date":358,"close":359},"2022-08-12",142.44000244140625,{"date":361,"close":362},"2022-08-19",138.25999450683594,{"date":364,"close":365},"2022-08-26",131.4499969482422,{"date":367,"close":368},"2022-09-02",126.4800033569336,{"date":370,"close":371},"2022-09-09",128.86000061035156,{"date":373,"close":374},"2022-09-16",123.58000183105469,{"date":376,"close":377},"2022-09-23",120.5,{"date":379,"close":380},"2022-09-30",119.80000305175781,{"date":382,"close":383},"2022-10-07",116.0199966430664,{"date":385,"close":386},"2022-10-14",117.73999786376953,{"date":388,"close":389},"2022-10-21",118.45999908447266,{"date":391,"close":392},"2022-10-28",130.02000427246094,{"date":394,"close":395},"2022-11-04",124.83000183105469,{"date":397,"close":398},"2022-11-11",115.16000366210938,{"date":400,"close":401},"2022-11-18",122.5999984741211,{"date":403,"close":404},"2022-11-25",118.47000122070312,{"date":406,"close":407},"2022-12-02",122.04000091552734,{"date":409,"close":410},"2022-12-09",116.05000305175781,{"date":412,"close":413},"2022-12-16",116.41999816894531,{"date":415,"close":416},"2022-12-23",117.16999816894531,{"date":418,"close":419},"2022-12-30",115.93000030517578,{"date":421,"close":422},"2023-01-06",121.37000274658203,{"date":424,"close":425},"2023-01-13",131.0800018310547,{"date":427,"close":428},"2023-01-20",122.36000061035156,{"date":430,"close":431},"2023-01-27",129.0800018310547,{"date":433,"close":434},"2023-02-03",141.27999877929688,{"date":436,"close":437},"2023-02-10",139.55999755859375,{"date":439,"close":440},"2023-02-17",141.1199951171875,{"date":442,"close":443},"2023-02-24",143.3300018310547,{"date":445,"close":446},"2023-03-03",143.47999572753906,{"date":448,"close":449},"2023-03-10",136.6699981689453,{"date":451,"close":452},"2023-03-17",131.14999389648438,{"date":454,"close":227},"2023-03-24",{"date":456,"close":457},"2023-03-31",138.92999267578125,{"date":459,"close":460},"2023-04-06",133.77999877929688,{"date":462,"close":463},"2023-04-14",140.19000244140625,{"date":465,"close":466},"2023-04-21",138.2100067138672,{"date":468,"close":469},"2023-04-28",134.6699981689453,{"date":471,"close":472},"2023-05-05",135.63999938964844,{"date":474,"close":475},"2023-05-12",135.25999450683594,{"date":477,"close":478},"2023-05-19",138.74000549316406,{"date":480,"close":481},"2023-05-26",144.11000061035156,{"date":483,"close":484},"2023-06-02",153.52999877929688,{"date":486,"close":487},"2023-06-09",156.57000732421875,{"date":489,"close":490},"2023-06-16",160.89999389648438,{"date":492,"close":493},"2023-06-23",159.74000549316406,{"date":495,"close":496},"2023-06-30",166.19000244140625,{"date":498,"close":499},"2023-07-07",156.4600067138672,{"date":501,"close":502},"2023-07-14",161.36000061035156,{"date":504,"close":505},"2023-07-21",171.9199981689453,{"date":507,"close":508},"2023-07-28",179.8800048828125,{"date":510,"close":511},"2023-08-04",181.13999938964844,{"date":513,"close":514},"2023-08-11",187.4499969482422,{"date":516,"close":517},"2023-08-18",184.7100067138672,{"date":519,"close":520},"2023-08-25",181.88499450683594,{"date":522,"close":523},"2023-09-01",185.2100067138672,{"date":525,"close":526},"2023-09-08",181.66000366210938,{"date":528,"close":529},"2023-09-15",178.3300018310547,{"date":531,"close":532},"2023-09-22",178.85000610351562,{"date":534,"close":535},"2023-09-29",175.24000549316406,{"date":537,"close":538},"2023-10-06",177.75,{"date":540,"close":541},"2023-10-13",176.27999877929688,{"date":543,"close":544},"2023-10-20",174.10000610351562,{"date":546,"close":547},"2023-10-27",177,{"date":549,"close":550},"2023-11-03",174.5,{"date":552,"close":553},"2023-11-10",169.16000366210938,{"date":555,"close":556},"2023-11-17",172.99000549316406,{"date":558,"close":559},"2023-11-24",177.60000610351562,{"date":561,"close":562},"2023-12-01",181.41000366210938,{"date":564,"close":565},"2023-12-08",182.52999877929688,{"date":567,"close":568},"2023-12-15",203.5500030517578,{"date":570,"close":571},"2023-12-22",207.32000732421875,{"date":573,"close":574},"2023-12-29",207.41000366210938,{"date":576,"close":577},"2024-01-05",202.05999755859375,{"date":579,"close":580},"2024-01-12",213.92999267578125,{"date":582,"close":583},"2024-01-19",215.4499969482422,{"date":585,"close":586},"2024-01-26",204.72999572753906,{"date":588,"close":589},"2024-02-02",220.44000244140625,{"date":591,"close":592},"2024-02-09",229.44000244140625,{"date":594,"close":595},"2024-02-16",232,{"date":597,"close":598},"2024-02-23",230.47000122070312,{"date":600,"close":601},"2024-03-01",228.39999389648438,{"date":603,"close":604},"2024-03-08",233.72000122070312,{"date":606,"close":607},"2024-03-15",230.0800018310547,{"date":609,"close":610},"2024-03-22",232.6699981689453,{"date":612,"close":613},"2024-03-28",234.60000610351562,{"date":615,"close":616},"2024-04-05",236.27000427246094,{"date":618,"close":619},"2024-04-12",236.02999877929688,{"date":621,"close":622},"2024-04-19",231.8800048828125,{"date":624,"close":625},"2024-04-26",239,{"date":627,"close":628},"2024-05-03",242.83999633789062,{"date":630,"close":631},"2024-05-10",247.6300048828125,{"date":633,"close":634},"2024-05-17",240.3699951171875,{"date":636,"close":637},"2024-05-24",261.69000244140625,{"date":639,"close":640},"2024-05-31",254.25999450683594,{"date":642,"close":643},"2024-06-07",253.27999877929688,{"date":645,"close":646},"2024-06-14",263.3900146484375,{"date":648,"close":649},"2024-06-21",265.4599914550781,{"date":651,"close":652},"2024-06-28",265.30999755859375,{"date":654,"close":655},"2024-07-05",271.92999267578125,{"date":657,"close":658},"2024-07-12",278.739990234375,{"date":660,"close":661},"2024-07-19",284.3399963378906,{"date":663,"close":664},"2024-07-26",300.8699951171875,{"date":666,"close":667},"2024-08-02",306.9100036621094,{"date":669,"close":670},"2024-08-09",304.4800109863281,{"date":672,"close":673},"2024-08-16",309.75,{"date":675,"close":676},"2024-08-23",325.17999267578125,{"date":678,"close":679},"2024-08-30",337.6300048828125,{"date":681,"close":682},"2024-09-06",285,{"date":684,"close":685},"2024-09-13",336.6700134277344,{"date":687,"close":688},"2024-09-20",358.55999755859375,{"date":690,"close":691},"2024-09-27",369.7200012207031,{"date":693,"close":694},"2024-10-04",374.8399963378906,{"date":696,"close":697},"2024-10-11",389.6499938964844,{"date":699,"close":700},"2024-10-18",391.6300048828125,{"date":702,"close":703},"2024-10-25",367.04998779296875,{"date":705,"close":706},"2024-11-01",358.45001220703125,{"date":708,"close":709},"2024-11-08",420.04998779296875,{"date":711,"close":712},"2024-11-15",403.9800109863281,{"date":714,"close":715},"2024-11-22",426.6600036621094,{"date":717,"close":718},"2024-11-29",422.3900146484375,{"date":720,"close":721},"2024-12-06",415.7699890136719,{"date":723,"close":724},"2024-12-13",388.67999267578125,{"date":726,"close":727},"2024-12-20",358.4100036621094,{"date":729,"close":730},"2024-12-27",357.42999267578125,{"date":732,"close":733},"2025-01-03",358.1099853515625,{"date":735,"close":736},"2025-01-10",362.1000061035156,{"date":738,"close":739},"2025-01-17",390.2099914550781,{"date":741,"close":742},"2025-01-24",367,{"date":744,"close":745},"2025-01-31",329.80999755859375,{"date":747,"close":748},"2025-02-07",325.19000244140625,{"date":750,"close":751},"2025-02-14",318.1199951171875,{"date":753,"close":754},"2025-02-21",302.1600036621094,{"date":756,"close":757},"2025-02-28",306.0899963378906,{"date":759,"close":760},"2025-03-07",301.45001220703125,{"date":762,"close":763},"2025-03-14",291.010009765625,{"date":765,"close":766},"2025-03-21",292.7900085449219,{"date":768,"close":769},"2025-03-28",290.19000244140625,{"date":771,"close":772},"2025-04-04",263.7900085449219,{"date":774,"close":775},"2025-04-11",300.6099853515625,{"date":777,"close":778},"2025-04-17",298.42999267578125,{"date":780,"close":781},"2025-04-25",312.0899963378906,{"date":783,"close":784},"2025-05-02",320.94000244140625,{"date":786,"close":787},"2025-05-09",311.2699890136719,{"date":789,"close":790},"2025-05-16",331.2300109863281,{"date":792,"close":793},"2025-05-23",300.9100036621094,{"date":795,"close":796},"2025-05-30",305.7900085449219,{"date":798,"close":799},"2025-06-06",305.1000061035156,{"date":801,"close":802},"2025-06-13",288.739990234375,{"date":804,"close":805},"2025-06-20",281.82000732421875,{"date":807,"close":808},"2025-06-27",289.79998779296875,{"date":810,"close":811},"2025-07-03",293,{"date":813,"close":814},"2025-07-11",303.9100036621094,{"date":816,"close":817},"2025-07-18",287.0400085449219,{"date":819,"close":820},"2025-07-23",289.4599914550781,{"date":822,"close":823},"2025-07-24",283.3800048828125,{"date":825,"close":826},"2025-07-25",283.5199890136719,{"date":828,"close":829},"2025-07-28",282.8999938964844,{"date":831,"close":832},"2025-07-29",277.8800048828125,{"date":834,"close":835},"2025-07-30",269,{"date":837,"close":838},"2025-07-31",259.4800109863281,{"date":840,"close":841},"2025-08-01",245.11000061035156,{"date":843,"close":844},"2025-08-04",248.10000610351562,{"date":846,"close":847},"2025-08-05",251.41000366210938,{"date":849,"close":850},"2025-08-06",251.5,{"date":852,"close":853},"2025-08-07",258.1700134277344,{"date":855,"close":856},"2025-08-08",261.55999755859375,{"date":858,"close":859},"2025-08-11",265.5,{"date":861,"close":862},"2025-08-12",276.239990234375,{"date":864,"close":865},"2025-08-13",286.6000061035156,{"date":867,"close":868},"2025-08-14",265.9100036621094,{"date":870,"close":871},"2025-08-15",259.55999755859375,{"date":873,"close":874},"2025-08-18",260.70001220703125,{"date":876,"close":877},"2025-08-19",264.79998779296875,{"date":879,"close":880},"2025-08-20",262.25,{"date":882,"close":883},"2025-08-21",257.3999938964844,{"date":885,"close":886},"2025-08-22",272.6700134277344,{"date":888,"close":889},"2025-08-25",266.4800109863281,{"date":891,"close":892},"2025-08-26",268.70001220703125,{"date":894,"close":895},"2025-08-27",270.0199890136719,{"date":897,"close":898},"2025-08-28",273.1300048828125,{"date":900,"close":901},"2025-08-29",273.5400085449219,{"date":903,"close":904},"2025-09-02",266.6700134277344,{"date":906,"close":907},"2025-09-03",264.0799865722656,{"date":909,"close":910},"2025-09-04",265.95001220703125,{"date":912,"close":913},"2025-09-05",265.5799865722656,{"date":915,"close":916},"2025-09-08",266.57000732421875,{"date":918,"close":919},"2025-09-09",252.67999267578125,{"date":921,"close":922},"2025-09-10",252.47999572753906,{"date":924,"close":925},"2025-09-11",254.83999633789062,{"date":927,"close":928},"2025-09-12",250.0399932861328,{"date":930,"close":931},"2025-09-15",249.5,{"date":933,"close":934},"2025-09-16",246.00999450683594,{"date":936,"close":937},"2025-09-17",246.14999389648438,{"date":939,"close":940},"2025-09-18",255.77000427246094,{"date":942,"close":943},"2025-09-19",256.8299865722656,{"date":945,"close":946},"2025-09-22",255.33999633789062,{"date":948,"close":949},"2025-09-23",253.1300048828125,{"date":951,"close":952},"2025-09-24",246.13999938964844,{"date":954,"close":955},"2025-09-25",242.58999633789062,{"date":957,"close":958},"2025-09-26",242.77000427246094,{"date":960,"close":961},"2025-09-29",240.42999267578125,{"date":963,"close":964},"2025-09-30",242.75,{"date":966,"close":967},"2025-10-01",252.1999969482422,{"date":969,"close":970},"2025-10-02",257.4599914550781,{"date":972,"close":973},"2025-10-03",249.7899932861328,{"date":975,"close":976},"2025-10-06",249.0500030517578,{"date":978,"close":979},"2025-10-07",243.08999633789062,{"date":981,"close":982},"2025-10-08",249.49000549316406,{"date":984,"close":985},"2025-10-09",239.7899932861328,{"date":987,"close":988},"2025-10-10",231.82000732421875,{"date":990,"close":991},"2025-10-13",235.8699951171875,{"date":993,"close":994},"2025-10-14",240.72000122070312,{"date":996,"close":997},"2025-10-15",242.1300048828125,{"date":999,"close":1000},"2025-10-16",241.30999755859375,{"date":1002,"close":1003},"2025-10-17",238.27000427246094,{"date":1005,"close":1006},"2025-10-20",242.8300018310547,{"date":1008,"close":1009},"2025-10-21",243.6699981689453,{"date":1011,"close":1012},"2025-10-22",240.4199981689453,{"date":1014,"close":1015},"2025-10-23",242.08999633789062,{"date":1017,"close":1018},"2025-10-24",244.9199981689453,{"date":1020,"close":1021},"2025-10-27",245.00999450683594,{"date":1023,"close":1024},"2025-10-28",241.97000122070312,{"date":1026,"close":1027},"2025-10-29",244.0800018310547,{"date":1029,"close":1030},"2025-10-30",247.3800048828125,{"date":1032,"close":1033},"2025-10-31",250.4199981689453,{"date":1035,"close":1036},"2025-11-03",249.14999389648438,{"date":1038,"close":1039},"2025-11-04",238.11000061035156,{"date":1041,"close":1024},"2025-11-05",{"date":1043,"close":1044},"2025-11-06",249.3699951171875,{"date":1046,"close":1047},"2025-11-07",244.9499969482422,{"date":1049,"close":1050},"2025-11-10",247.1999969482422,{"date":1052,"close":1053},"2025-11-11",249.6300048828125,{"date":1055,"close":1056},"2025-11-12",244.9600067138672,{"date":1058,"close":1059},"2025-11-13",246.50999450683594,{"date":1061,"close":1062},"2025-11-14",251.38999938964844,{"date":1064,"close":1000},"2025-11-17",{"date":1066,"close":1067},"2025-11-18",240.4499969482422,{"date":1069,"close":1070},"2025-11-19",243.0399932861328,{"date":1072,"close":1073},"2025-11-20",241.9600067138672,{"date":1075,"close":1076},"2025-11-21",259,{"date":1078,"close":1079},"2025-11-24",260.9800109863281,{"date":1081,"close":1082},"2025-11-25",270.19000244140625,{"date":1084,"close":1085},"2025-11-26",271.94000244140625,{"date":1087,"close":1088},"2025-11-28",271.8699951171875,{"date":1090,"close":1091},"2025-12-01",273.2799987792969,{"date":1093,"close":1094},"2025-12-02",277.2099914550781,{"date":1096,"close":1097},"2025-12-03",302.17999267578125,{"date":1099,"close":1100},"2025-12-04",300.1300048828125,{"date":1102,"close":1103},"2025-12-05",304.2699890136719,{"date":1105,"close":1106},"2025-12-08",295.8800048828125,{"date":1108,"close":1109},"2025-12-09",300.3800048828125,{"date":1111,"close":1112},"2025-12-10",310.95001220703125,{"date":1114,"close":1115},"2025-12-11",318.2300109863281,{"date":1117,"close":1118},"2025-12-12",319.1099853515625,{"date":1120,"close":1121},"2025-12-15",316.57000732421875,{"date":1123,"close":1124},"2025-12-16",311.3900146484375,{"date":1126,"close":1127},"2025-12-17",310.6700134277344,{"date":1129,"close":1130},"2025-12-18",305.4700012207031,{"date":1132,"close":1133},"2025-12-19",305.9800109863281,{"date":1135,"close":1136},"2025-12-22",311.8399963378906,{"date":1138,"close":1139},"2025-12-23",307,{"date":1141,"close":1142},"2025-12-24",308.0799865722656,{"date":1144,"close":1145},"2025-12-26",307.2900085449219,{"date":1147,"close":1148},"2025-12-29",305.57000732421875,{"date":1150,"close":1151},"2025-12-30",302.0899963378906,{"date":1153,"close":1154},"2025-12-31",293.5299987792969,{"date":1156,"close":1157},"2026-01-02",295.0299987792969,{"date":1159,"close":1160},"2026-01-05",307.7099914550781,{"date":1162,"close":1163},"2026-01-06",315.260009765625,{"date":1165,"close":1166},"2026-01-07",307.4800109863281,{"date":1168,"close":1169},"2026-01-08",320.42999267578125,{"date":1171,"close":1172},"2026-01-09",319.5400085449219,{"date":1174,"close":1175},"2026-01-12",319.8299865722656,{"date":1177,"close":1178},"2026-01-13",318.8999938964844,{"date":1180,"close":1181},"2026-01-14",321.3699951171875,{"date":1183,"close":1184},"2026-01-15",328.94000244140625,{"date":1186,"close":1187},"2026-01-16",331.0899963378906,{"date":1189,"close":1190},"2026-01-20",317.80999755859375,{"date":1192,"close":1193},"2026-01-21",330.1099853515625,{"date":1195,"close":1196},"2026-01-22",335.19000244140625,{"date":1198,"close":1172},"2026-01-23",{"date":1200,"close":1201},"2026-01-26",316.0299987792969,{"date":1203,"close":1204},"2026-01-27",315.0899963378906,{"date":1206,"close":1207},"2026-01-28",299.9599914550781,{"date":1209,"close":1210},"2026-01-29",274.3599853515625,{"date":1212,"close":1213},"2026-01-30",269.9800109863281,{"date":1215,"close":1216},"2026-02-02",260.2699890136719,{"date":1218,"close":1219},"2026-02-03",261.3599853515625,{"date":1221,"close":1222},"2026-02-04",274.17999267578125,{"date":1224,"close":1225},"2026-02-05",275.07000732421875,{"date":1227,"close":1228},"2026-02-06",290.25,{"date":1230,"close":1231},"2026-02-09",302.5799865722656,{"date":1233,"close":1234},"2026-02-10",314.8699951171875,{"date":1236,"close":1237},"2026-02-11",322.010009765625,{"date":1239,"close":1240},"2026-02-12",313.5,{"date":1242,"close":1243},"2026-02-13",309.4800109863281,{"date":1245,"close":1246},"2026-02-17",294.0899963378906,{"date":1248,"close":1249},"2026-02-18",303.95001220703125,{"date":1251,"close":1252},"2026-02-19",310.7200012207031,{"date":1254,"close":1255},"2026-02-20",311.3999938964844,{"date":1257,"close":1258},"2026-02-23",301.1700134277344,{"date":1260,"close":1261},"2026-02-24",303.4100036621094,{"date":1263,"close":1264},"2026-02-25",294.6000061035156,{"date":1266,"close":1267},"2026-02-26",298.3800048828125,{"date":1269,"close":1270},"2026-02-27",294.3299865722656,{"date":1272,"close":1273},"2026-03-02",295.29998779296875,{"date":1275,"close":1276},"2026-03-03",277.57000732421875,{"date":1278,"close":1279},"2026-03-04",278.4700012207031,{"date":1281,"close":1282},"2026-03-05",271.95001220703125,{"date":1284,"close":1285},"2026-03-06",262.2300109863281,{"date":1287,"close":1288},"2026-03-09",266.79998779296875,{"date":1290,"close":1291},"2026-03-10",265.1199951171875,{"date":1293,"close":1294},"2026-03-11",267.7699890136719,{"date":1296,"close":1297},"2026-03-12",257.75,{"date":1299,"close":1300},"2026-03-13",256.5400085449219,{"date":1302,"close":1303},"2026-03-16",252.61000061035156,{"date":1305,"close":1306},"2026-03-17",260.25,{"date":1308,"close":1309},"2026-03-18",255.25,{"date":1311,"close":1312},"2026-03-19",262.79998779296875,{"date":1314,"close":1315},"2026-03-20",258.9700012207031,{"date":1317,"close":1318},"2026-03-23",261.29998779296875,{"date":1320,"close":1321},"2026-03-24",266.5899963378906,{"date":1323,"close":1324},"2026-03-25",269.4800109863281,{"date":1326,"close":1327},"2026-03-26",258.2200012207031,{"date":1329,"close":1330},"2026-03-27",263.9100036621094,{"date":1332,"close":1333},"2026-03-30",259.5,{"date":1335,"close":1336},"2026-03-31",260.5799865722656,{"date":1338,"close":1339},"2026-04-01",260.3399963378906,{"date":1341,"close":1342},"2026-04-02",263.2099914550781,{"date":1344,"close":1345},"2026-04-06",265.6000061035156,{"date":1347,"close":1348},"2026-04-07",266.8500061035156,{"date":1350,"close":1351},"2026-04-08",277.6300048828125,{"date":1353,"close":1354},"2026-04-09",287.25,{"date":1356,"close":1357},"2026-04-10",290.5400085449219,{"date":1359,"close":1360},"2026-04-13",298.3399963378906,{"date":1362,"close":1363},"2026-04-14",307.0199890136719,{"date":120,"close":1365},285.3500061035156,{"date":1367,"close":1368},"2026-04-16",274.54998779296875,{"date":1370,"close":1371},"2026-04-17",290.3399963378906,{"date":1373,"close":1374},"2026-04-20",297.6000061035156,{"date":1376,"close":1377},"2026-04-21",300.2900085449219,{"date":1379,"close":1380},"2026-04-22",290.6400146484375,{"date":1382,"close":1383},"2026-04-23",295.70001220703125,{"date":1385,"close":1386},"2026-04-24",296.17999267578125,{"date":1388,"close":1389},"2026-04-27",298.9200134277344,{"date":1391,"close":1392},"2026-04-28",291.6199951171875,{"date":1394,"close":1395},"2026-04-29",285.8800048828125,{"date":1397,"close":1398},"2026-04-30",291.20001220703125,{"date":98,"close":1400},287.1499938964844,{"date":1402,"close":1403},"2026-05-04",278.17999267578125,{"date":1405,"close":1406},"2026-05-05",274.3699951171875,{"date":1408,"close":1409},"2026-05-06",281.1300048828125,{"date":1411,"close":1412},"2026-05-07",277.760009765625,{"date":1414,"close":1415},"2026-05-08",271.5199890136719,{"date":1417,"close":1418},"2026-05-11",274.0899963378906,{"date":1420,"close":1421},"2026-05-12",261.4700012207031,{"date":1423,"close":1424},"2026-05-13",259.8699951171875,{"date":1426,"close":1427},"2026-05-14",265.1400146484375,{"date":1429,"close":1430},"2026-05-15",255.97000122070312,{"date":1432,"close":1433},"2026-05-18",260.20001220703125,{"date":1435,"close":1436},"2026-05-19",255.50999450683594,{"date":159,"close":1438},262.82000732421875,{"date":1440,"close":1441},"2026-05-21",262.7200012207031,{"date":1443,"close":1444},"2026-05-22",278,{"date":1446,"close":1447},"2026-05-26",279.5899963378906,{"date":84,"close":1449},289.17999267578125,{"date":1451,"close":1452},"2026-05-28",284.2799987792969,{"date":72,"close":1454},276.9700012207031,{"date":1456,"close":1457},"2026-06-01",268.2900085449219,{"date":1459,"close":1460},"2026-06-02",271.6300048828125,{"date":1462,"close":1463},"2026-06-03",271.17999267578125,{"date":1465,"close":1466},"2026-06-04",269.7200012207031,{"date":1468,"close":1469},"2026-06-05",266.3699951171875,{"date":1471,"close":1472},"2026-06-08",267.2900085449219,{"date":1474,"close":1475},"2026-06-09",278.2099914550781,{"date":1477,"close":1478},"2026-06-10",265.760009765625,{"date":1480,"close":1481},"2026-06-11",274.6199951171875,{"date":1483,"close":1484},"2026-06-12",272.07000732421875,{"date":59,"close":1486},272.6600036621094,{"date":1488,"close":1489},"2026-06-16",275.260009765625,{"date":1491,"close":1492},"2026-06-17",270.70001220703125,{"date":1494,"close":1495},"2026-06-18",279.94000244140625,{"date":1497,"close":1210},"2026-06-22",{"date":1499,"close":1500},"2026-06-23",268.760009765625,{"date":1502,"close":1503},"2026-06-24",280.4599914550781,{"date":1505,"close":1506},"2026-06-25",288.19000244140625,{"date":1508,"close":1509},"2026-06-26",282.6099853515625,{"date":1511,"close":1512},"2026-06-29",270.2200012207031,{"date":1514,"close":1515},"2026-06-30",278.29998779296875,{"date":1517,"close":1518},"2026-07-01",273.260009765625,{"date":1520,"close":1521},"2026-07-02",276.1199951171875,{"date":1523,"close":1524},"2026-07-06",280.04998779296875,{"date":1526,"close":1527},"2026-07-07",271.5299987792969,{"date":1529,"close":1530},"2026-07-08",271.3900146484375,{"date":1532,"close":1533},"2026-07-09",272.1099853515625,{"date":1535,"close":1536},"2026-07-10",280.94000244140625,{"date":1538,"close":1539},"2026-07-13",283.05999755859375,{"date":1541,"close":1542},"2026-07-14",292.8500061035156,{"date":47,"close":1544},294.1000061035156,{"date":1546,"close":1547},"2026-07-16",300.6700134277344,{"date":1549,"close":1550},"2026-07-17",279.2699890136719,{"date":1552,"close":1553},"2026-07-20",275.2099914550781,{"date":1555,"close":1556},"2026-07-21",277.0299987792969,{"date":1558,"close":1559},"2026-07-22",282.2900085449219,{"date":1561,"close":1562},"2026-07-23",290.2900085449219,{"date":157,"close":1449},{"count":161,"fetchedAt":1565,"source":152},"2026-07-26T11:21:22.460Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1567},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064882393]