[{"data":1,"prerenderedAt":1504},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CSWC":25,"$fTB8ccRiBecRaLL_ytXN7IicVStfIDEr7dqvY81G-Fm0":26,"ticker-mcap-CSWC":203,"ticker-profile-CSWC":209,"ticker-earnings-CSWC":224,"ticker-congress-CSWC":228,"i-lucide:info":1502},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"17313","CAPITAL SOUTHWEST CORP","CSWC",[33,47,52,57,62,77,89,102,106,113,122,126,131,140,144,149,163,170,179,189],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-11T00:00:00.000Z","0000017313-26-000112-0","4","Brooks David R","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573461\u002F000001731326000112\u002F0000017313-26-000112-index.htm",1989,42933,"A","2026-08-10","Stock award","non-discretionary",{"cik":29,"filedAt":34,"filingId":48,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001563284-26-000004-0","BATTIST CHRISTINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563284\u002F000156328426000004\u002F0001563284-26-000004-index.htm",16064,{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000017313-26-000115-0","Rogers-Windsor Ramona Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850860\u002F000001731326000115\u002F0000017313-26-000115-index.htm",25079.6758,{"cik":29,"filedAt":34,"filingId":58,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000017313-26-000117-0","FURST JACK D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1062103\u002F000001731326000117\u002F0000017313-26-000117-index.htm",49937,{"cik":29,"filedAt":63,"filingId":64,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-06-30T00:00:00.000Z","0000017313-26-000073-0",23.701,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850860\u002F000001731326000073\u002F0000017313-26-000073-index.htm",210.9615,23090.6758,4999.9985115,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},29,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":79,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":70,"transactionDate":85,"intentLabel":72,"signalQuality":73,"insiderHistory":86},"2026-06-18T00:00:00.000Z","0001563284-26-000002-0",23.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563284\u002F000156328426000002\u002F0001563284-26-000002-index.htm",860,14075,19977.8,"2026-06-17",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},129,"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":46},"2026-06-10T22:33:11.000Z","0000017313-26-000067-0","Weinstein Joshua S.","Senior Managing Director & CIO",23.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858765\u002F000001731326000067\u002F0000017313-26-000067-index.htm",11349,290173,264204.72000000003,"F","2026-06-09","Tax withholding",{"cik":29,"filedAt":90,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0000017313-26-000067-1",100000,390173,{"cik":29,"filedAt":90,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":95,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":99,"transactionDate":112,"intentLabel":101,"signalQuality":46},"0000017313-26-000067-2",23.54,9588,380585,225701.52,"2026-06-10",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":46},"2026-06-10T20:56:33.000Z","0000017313-26-000064-0","Sarner Michael Scott","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648742\u002F000001731326000064\u002F0000017313-26-000064-index.htm",13765,459389.339,320449.2,{"cik":29,"filedAt":114,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0000017313-26-000064-1",140000,599389.339,{"cik":29,"filedAt":114,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":99,"transactionDate":112,"intentLabel":101,"signalQuality":46},"0000017313-26-000064-2",11705,587684.339,275535.7,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":46},"2026-06-10T20:56:04.000Z","0000017313-26-000063-0","Rehberger Chris","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058351\u002F000001731326000063\u002F0000017313-26-000063-index.htm",4492,144659,104573.76000000001,{"cik":29,"filedAt":132,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":100,"intentLabel":45,"signalQuality":46},"0000017313-26-000063-1",75000,219659,{"cik":29,"filedAt":132,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":99,"transactionDate":112,"intentLabel":101,"signalQuality":46},"0000017313-26-000063-2",3688,215971,86815.52,{"cik":29,"filedAt":150,"filingId":151,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"2026-06-05T00:00:00.000Z","0000017313-26-000059-0","Thomas William R III",23.293,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369011\u002F000001731326000059\u002F0000017313-26-000059-index.htm",4661,13683,108568.673,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":164,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":154,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":70,"transactionDate":159,"intentLabel":72,"signalQuality":73,"insiderHistory":169},"0000017313-26-000059-1",23.3999,5000,18683,116999.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":171,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":70,"transactionDate":177,"intentLabel":72,"signalQuality":73,"insiderHistory":178},"0000017313-26-000047-0",23.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850860\u002F000001731326000047\u002F0000017313-26-000047-index.htm",213,22879.7143,4988.46,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":181,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":70,"transactionDate":187,"intentLabel":72,"signalQuality":73,"insiderHistory":188},"2026-03-02T00:00:00.000Z","0000017313-26-000021-0",21.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648742\u002F000001731326000021\u002F0000017313-26-000021-index.htm",2694.635,473154.339,59012.5065,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":190,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":70,"transactionDate":196,"intentLabel":72,"signalQuality":73,"insiderHistory":197},"0000017313-26-000014-0",23.1587,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563284\u002F000001731326000014\u002F0000017313-26-000014-index.htm",600,13215,13895.22,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":200,"fetchedAt":201,"source":202},20,"2026-08-12T03:08:48.819Z","sqlite",{"data":204,"meta":206},{"value":25,"quality":205,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":207,"fetchedAt":208,"source":202},1,"2026-08-12T03:08:48.820Z",{"data":210,"meta":222},{"ticker":31,"ceo":211,"industry":212,"fullTimeEmployees":213,"ipoDate":214,"country":215,"state":216,"city":217,"website":218,"exchangeShort":25,"marketCap":25,"beta":219,"range52w":220,"fetchedAt":221},"Michael Scott Sarner","Asset Management",27,"1980-03-17","US","TX","Dallas","https:\u002F\u002Fwww.capitalsouthwest.com",0.745,"19.37-24.43","2026-06-10T22:57:48.953Z",{"count":207,"fetchedAt":223,"source":202},"2026-08-12T03:08:48.821Z",{"data":225,"meta":227},{"ticker":31,"points":226},[],{"count":207,"fetchedAt":223,"source":202},{"data":229,"meta":1500},{"congressTrades":230,"insiderTrades":231,"priceHistory":252,"ticker":31},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":34,"filingId":48,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":34,"filingId":58,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":63,"filingId":64,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":78,"filingId":79,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":70,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":90,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":90,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":95,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":99,"transactionDate":112},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":114,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":114,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":118,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":99,"transactionDate":112},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":132,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":43,"transactionDate":100},{"cik":29,"filedAt":132,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":136,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":99,"transactionDate":112},{"cik":29,"filedAt":150,"filingId":151,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159},{"cik":29,"filedAt":150,"filingId":164,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":154,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":70,"transactionDate":159},{"cik":29,"filedAt":76,"filingId":171,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":70,"transactionDate":177},{"cik":29,"filedAt":180,"filingId":181,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":70,"transactionDate":187},{"cik":29,"filedAt":88,"filingId":190,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":70,"transactionDate":196},[253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,648,651,654,657,659,662,665,668,670,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,726,729,732,735,738,741,744,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,862,864,867,869,872,875,878,881,884,887,889,892,894,897,899,902,905,907,909,912,914,916,918,921,923,925,928,930,933,936,939,941,943,946,949,952,955,957,959,962,965,968,970,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1087,1089,1091,1093,1096,1099,1102,1105,1107,1109,1112,1114,1116,1118,1121,1123,1125,1128,1131,1134,1137,1140,1142,1144,1146,1149,1152,1155,1158,1160,1163,1166,1168,1170,1173,1176,1179,1181,1183,1185,1188,1191,1194,1197,1199,1202,1204,1206,1209,1211,1214,1216,1218,1220,1222,1224,1226,1227,1229,1231,1233,1235,1238,1240,1243,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1273,1275,1277,1280,1283,1285,1287,1290,1293,1295,1297,1300,1303,1305,1308,1311,1314,1316,1319,1322,1324,1327,1330,1333,1335,1337,1340,1343,1345,1348,1350,1352,1355,1357,1359,1362,1364,1366,1369,1371,1373,1376,1378,1381,1384,1386,1387,1389,1391,1394,1395,1397,1398,1399,1402,1404,1406,1408,1409,1411,1414,1416,1418,1420,1422,1424,1425,1428,1431,1433,1436,1438,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1468,1470,1472,1474,1477,1479,1481,1484,1486,1489,1492,1495,1497],{"date":254,"close":255},"2021-08-13",26.56999969482422,{"date":257,"close":258},"2021-08-20",25.940000534057617,{"date":260,"close":261},"2021-08-27",26.399999618530273,{"date":263,"close":264},"2021-09-03",27.6200008392334,{"date":266,"close":267},"2021-09-10",27.440000534057617,{"date":269,"close":270},"2021-09-17",25.969999313354492,{"date":272,"close":273},"2021-09-24",25.6299991607666,{"date":275,"close":276},"2021-10-01",25.809999465942383,{"date":278,"close":279},"2021-10-08",26.299999237060547,{"date":281,"close":282},"2021-10-15",27.43000030517578,{"date":284,"close":285},"2021-10-22",27.799999237060547,{"date":287,"close":288},"2021-10-29",28.229999542236328,{"date":290,"close":291},"2021-11-05",27.489999771118164,{"date":293,"close":294},"2021-11-12",27.3799991607666,{"date":296,"close":297},"2021-11-19",27.540000915527344,{"date":299,"close":300},"2021-11-26",27.18000030517578,{"date":302,"close":303},"2021-12-03",26.81999969482422,{"date":305,"close":306},"2021-12-10",26.8799991607666,{"date":308,"close":309},"2021-12-17",24.770000457763672,{"date":311,"close":312},"2021-12-23",25.309999465942383,{"date":314,"close":315},"2021-12-31",25.280000686645508,{"date":317,"close":318},"2022-01-07",24.940000534057617,{"date":320,"close":321},"2022-01-14",24.700000762939453,{"date":323,"close":324},"2022-01-21",23.68000030517578,{"date":326,"close":327},"2022-01-28",24.360000610351562,{"date":329,"close":330},"2022-02-04",25.889999389648438,{"date":332,"close":333},"2022-02-11",25.239999771118164,{"date":335,"close":336},"2022-02-18",24.850000381469727,{"date":338,"close":339},"2022-02-25",24.479999542236328,{"date":341,"close":342},"2022-03-04",24.40999984741211,{"date":344,"close":345},"2022-03-11",23.59000015258789,{"date":347,"close":348},"2022-03-18",23.559999465942383,{"date":350,"close":351},"2022-03-25",23.56999969482422,{"date":353,"close":354},"2022-04-01",24.06999969482422,{"date":356,"close":357},"2022-04-08",23.299999237060547,{"date":359,"close":360},"2022-04-14",23.309999465942383,{"date":362,"close":363},"2022-04-22",23.579999923706055,{"date":365,"close":366},"2022-04-29",23.209999084472656,{"date":368,"close":369},"2022-05-06",23.520000457763672,{"date":371,"close":372},"2022-05-13",22.670000076293945,{"date":374,"close":375},"2022-05-20",21.559999465942383,{"date":377,"close":378},"2022-05-27",22.75,{"date":380,"close":381},"2022-06-03",22.190000534057617,{"date":383,"close":384},"2022-06-10",21.25,{"date":386,"close":387},"2022-06-17",18.1200008392334,{"date":389,"close":390},"2022-06-24",18.760000228881836,{"date":392,"close":393},"2022-07-01",18.780000686645508,{"date":395,"close":396},"2022-07-08",18.93000030517578,{"date":398,"close":399},"2022-07-15",18.639999389648438,{"date":401,"close":402},"2022-07-22",19.559999465942383,{"date":404,"close":405},"2022-07-29",19.979999542236328,{"date":407,"close":408},"2022-08-05",20.25,{"date":410,"close":411},"2022-08-12",20.93000030517578,{"date":413,"close":414},"2022-08-19",20.610000610351562,{"date":416,"close":417},"2022-08-26",20.360000610351562,{"date":419,"close":420},"2022-09-02",19.049999237060547,{"date":422,"close":423},"2022-09-09",19.1299991607666,{"date":425,"close":426},"2022-09-16",17.90999984741211,{"date":428,"close":429},"2022-09-23",17.520000457763672,{"date":431,"close":432},"2022-09-30",16.940000534057617,{"date":434,"close":435},"2022-10-07",16.729999542236328,{"date":437,"close":438},"2022-10-14",16.799999237060547,{"date":440,"close":441},"2022-10-21",17.469999313354492,{"date":443,"close":444},"2022-10-28",18.649999618530273,{"date":446,"close":447},"2022-11-04",19.299999237060547,{"date":449,"close":450},"2022-11-11",19.309999465942383,{"date":452,"close":453},"2022-11-18",18.030000686645508,{"date":455,"close":456},"2022-11-25",18.290000915527344,{"date":458,"close":459},"2022-12-02",18.209999084472656,{"date":461,"close":462},"2022-12-09",18.270000457763672,{"date":464,"close":465},"2022-12-16",17.350000381469727,{"date":467,"close":468},"2022-12-23",17.299999237060547,{"date":470,"close":471},"2022-12-30",17.100000381469727,{"date":473,"close":426},"2023-01-06",{"date":475,"close":476},"2023-01-13",18.34000015258789,{"date":478,"close":479},"2023-01-20",18.559999465942383,{"date":481,"close":482},"2023-01-27",19.1200008392334,{"date":484,"close":485},"2023-02-03",19.6200008392334,{"date":487,"close":423},"2023-02-10",{"date":489,"close":490},"2023-02-17",19.389999389648438,{"date":492,"close":493},"2023-02-24",19.059999465942383,{"date":495,"close":496},"2023-03-03",18.809999465942383,{"date":498,"close":499},"2023-03-10",17.219999313354492,{"date":501,"close":502},"2023-03-17",17,{"date":504,"close":505},"2023-03-24",17.209999084472656,{"date":507,"close":508},"2023-03-31",17.780000686645508,{"date":510,"close":511},"2023-04-06",17.540000915527344,{"date":513,"close":514},"2023-04-14",18.260000228881836,{"date":516,"close":517},"2023-04-21",18.219999313354492,{"date":519,"close":520},"2023-04-28",18.1299991607666,{"date":522,"close":523},"2023-05-05",17.969999313354492,{"date":525,"close":526},"2023-05-12",17.75,{"date":528,"close":529},"2023-05-19",18.149999618530273,{"date":531,"close":532},"2023-05-26",18.440000534057617,{"date":534,"close":535},"2023-06-02",18.690000534057617,{"date":537,"close":538},"2023-06-09",19.860000610351562,{"date":540,"close":541},"2023-06-16",19.06999969482422,{"date":543,"close":544},"2023-06-23",18.860000610351562,{"date":546,"close":547},"2023-06-30",19.719999313354492,{"date":549,"close":550},"2023-07-07",20.1299991607666,{"date":552,"close":553},"2023-07-14",20.850000381469727,{"date":555,"close":556},"2023-07-21",20.969999313354492,{"date":558,"close":559},"2023-07-28",21.030000686645508,{"date":561,"close":562},"2023-08-04",21.59000015258789,{"date":564,"close":565},"2023-08-11",22.020000457763672,{"date":567,"close":568},"2023-08-18",21.8799991607666,{"date":570,"close":571},"2023-08-25",21.809999465942383,{"date":573,"close":574},"2023-09-01",22.170000076293945,{"date":576,"close":577},"2023-09-08",22.079999923706055,{"date":579,"close":580},"2023-09-15",22.100000381469727,{"date":582,"close":583},"2023-09-22",22.450000762939453,{"date":585,"close":586},"2023-09-29",22.899999618530273,{"date":588,"close":589},"2023-10-06",21.860000610351562,{"date":591,"close":592},"2023-10-13",21.889999389648438,{"date":594,"close":595},"2023-10-20",21.34000015258789,{"date":597,"close":598},"2023-10-27",20.809999465942383,{"date":600,"close":601},"2023-11-03",21.600000381469727,{"date":603,"close":604},"2023-11-10",21.739999771118164,{"date":606,"close":607},"2023-11-17",22.09000015258789,{"date":609,"close":610},"2023-11-24",22.600000381469727,{"date":612,"close":613},"2023-12-01",22.649999618530273,{"date":615,"close":616},"2023-12-08",23.09000015258789,{"date":618,"close":619},"2023-12-15",23.170000076293945,{"date":621,"close":622},"2023-12-22",23.770000457763672,{"date":624,"close":625},"2023-12-29",23.700000762939453,{"date":627,"close":628},"2024-01-05",25.059999465942383,{"date":630,"close":631},"2024-01-12",25.350000381469727,{"date":633,"close":318},"2024-01-19",{"date":635,"close":636},"2024-01-26",24.989999771118164,{"date":638,"close":639},"2024-02-02",24.489999771118164,{"date":641,"close":642},"2024-02-09",23.450000762939453,{"date":644,"close":645},"2024-02-16",23.639999389648438,{"date":647,"close":622},"2024-02-23",{"date":649,"close":650},"2024-03-01",23.889999389648438,{"date":652,"close":653},"2024-03-08",24.399999618530273,{"date":655,"close":656},"2024-03-15",23.920000076293945,{"date":658,"close":354},"2024-03-22",{"date":660,"close":661},"2024-03-28",24.959999084472656,{"date":663,"close":664},"2024-04-05",24.8700008392334,{"date":666,"close":667},"2024-04-12",24.510000228881836,{"date":669,"close":628},"2024-04-19",{"date":671,"close":330},"2024-04-26",{"date":673,"close":674},"2024-05-03",26.170000076293945,{"date":676,"close":677},"2024-05-10",26.709999084472656,{"date":679,"close":680},"2024-05-17",26.200000762939453,{"date":682,"close":276},"2024-05-24",{"date":684,"close":685},"2024-05-31",25.579999923706055,{"date":687,"close":688},"2024-06-07",26.1299991607666,{"date":690,"close":691},"2024-06-14",25.329999923706055,{"date":693,"close":694},"2024-06-21",24.969999313354492,{"date":696,"close":697},"2024-06-28",26.09000015258789,{"date":699,"close":700},"2024-07-05",26.850000381469727,{"date":702,"close":703},"2024-07-12",26.979999542236328,{"date":705,"close":706},"2024-07-19",26.010000228881836,{"date":708,"close":709},"2024-07-26",26,{"date":711,"close":712},"2024-08-02",24.549999237060547,{"date":714,"close":715},"2024-08-09",23.93000030517578,{"date":717,"close":718},"2024-08-16",24.350000381469727,{"date":720,"close":721},"2024-08-23",24.719999313354492,{"date":723,"close":691},"2024-08-30",{"date":725,"close":636},"2024-09-06",{"date":727,"close":728},"2024-09-13",24.90999984741211,{"date":730,"close":731},"2024-09-20",25.360000610351562,{"date":733,"close":734},"2024-09-27",25.5,{"date":736,"close":737},"2024-10-04",25.510000228881836,{"date":739,"close":740},"2024-10-11",25.420000076293945,{"date":742,"close":743},"2024-10-18",25.639999389648438,{"date":745,"close":273},"2024-10-25",{"date":747,"close":748},"2024-11-01",23.979999542236328,{"date":750,"close":751},"2024-11-08",22.90999984741211,{"date":753,"close":754},"2024-11-15",22.8799991607666,{"date":756,"close":757},"2024-11-22",23.290000915527344,{"date":759,"close":348},"2024-11-29",{"date":761,"close":762},"2024-12-06",22.920000076293945,{"date":764,"close":765},"2024-12-13",21.729999542236328,{"date":767,"close":768},"2024-12-20",21.049999237060547,{"date":770,"close":771},"2024-12-27",21.579999923706055,{"date":773,"close":774},"2025-01-03",22.350000381469727,{"date":776,"close":777},"2025-01-10",21.81999969482422,{"date":779,"close":780},"2025-01-17",22.489999771118164,{"date":782,"close":783},"2025-01-24",22.3799991607666,{"date":785,"close":786},"2025-01-31",22.510000228881836,{"date":788,"close":789},"2025-02-07",22.969999313354492,{"date":791,"close":792},"2025-02-14",23.459999084472656,{"date":794,"close":795},"2025-02-21",23.260000228881836,{"date":797,"close":757},"2025-02-28",{"date":799,"close":800},"2025-03-07",22.989999771118164,{"date":802,"close":803},"2025-03-14",21.690000534057617,{"date":805,"close":806},"2025-03-21",22.299999237060547,{"date":808,"close":809},"2025-03-28",22.3700008392334,{"date":811,"close":812},"2025-04-04",19.780000686645508,{"date":814,"close":815},"2025-04-11",19.030000686645508,{"date":817,"close":818},"2025-04-17",19.68000030517578,{"date":820,"close":821},"2025-04-25",20.239999771118164,{"date":823,"close":824},"2025-05-02",20.510000228881836,{"date":826,"close":827},"2025-05-09",20.010000228881836,{"date":829,"close":830},"2025-05-16",21.3700008392334,{"date":832,"close":833},"2025-05-23",20.600000381469727,{"date":835,"close":836},"2025-05-30",20.81999969482422,{"date":838,"close":839},"2025-06-06",21.059999465942383,{"date":841,"close":842},"2025-06-13",20.649999618530273,{"date":844,"close":845},"2025-06-20",21.239999771118164,{"date":847,"close":848},"2025-06-27",21.8700008392334,{"date":850,"close":851},"2025-07-03",22.799999237060547,{"date":853,"close":854},"2025-07-11",23.229999542236328,{"date":856,"close":795},"2025-07-18",{"date":858,"close":859},"2025-07-25",23.329999923706055,{"date":861,"close":780},"2025-08-01",{"date":863,"close":586},"2025-08-08",{"date":865,"close":866},"2025-08-11",22.690000534057617,{"date":868,"close":851},"2025-08-12",{"date":870,"close":871},"2025-08-13",22.979999542236328,{"date":873,"close":874},"2025-08-14",22.84000015258789,{"date":876,"close":877},"2025-08-15",22.459999084472656,{"date":879,"close":880},"2025-08-18",22.579999923706055,{"date":882,"close":883},"2025-08-19",22.559999465942383,{"date":885,"close":886},"2025-08-20",22.389999389648438,{"date":888,"close":886},"2025-08-21",{"date":890,"close":891},"2025-08-22",22.540000915527344,{"date":893,"close":886},"2025-08-25",{"date":895,"close":896},"2025-08-26",22.6200008392334,{"date":898,"close":613},"2025-08-27",{"date":900,"close":901},"2025-08-28",22.860000610351562,{"date":903,"close":904},"2025-08-29",22.959999084472656,{"date":906,"close":851},"2025-09-02",{"date":908,"close":874},"2025-09-03",{"date":910,"close":911},"2025-09-04",23,{"date":913,"close":904},"2025-09-05",{"date":915,"close":800},"2025-09-08",{"date":917,"close":751},"2025-09-09",{"date":919,"close":920},"2025-09-10",22.700000762939453,{"date":922,"close":762},"2025-09-11",{"date":924,"close":851},"2025-09-12",{"date":926,"close":927},"2025-09-15",22.360000610351562,{"date":929,"close":851},"2025-09-16",{"date":931,"close":932},"2025-09-17",22.59000015258789,{"date":934,"close":935},"2025-09-18",22.950000762939453,{"date":937,"close":938},"2025-09-19",23.110000610351562,{"date":940,"close":378},"2025-09-22",{"date":942,"close":851},"2025-09-23",{"date":944,"close":945},"2025-09-24",22.440000534057617,{"date":947,"close":948},"2025-09-25",22.530000686645508,{"date":950,"close":951},"2025-09-26",22.34000015258789,{"date":953,"close":954},"2025-09-29",21.93000030517578,{"date":956,"close":589},"2025-09-30",{"date":958,"close":803},"2025-10-01",{"date":960,"close":961},"2025-10-02",22.040000915527344,{"date":963,"close":964},"2025-10-03",21.850000381469727,{"date":966,"close":967},"2025-10-06",21.639999389648438,{"date":969,"close":411},"2025-10-07",{"date":971,"close":842},"2025-10-08",{"date":973,"close":974},"2025-10-09",19.90999984741211,{"date":976,"close":977},"2025-10-10",19.469999313354492,{"date":979,"close":980},"2025-10-13",20.139999389648438,{"date":982,"close":983},"2025-10-14",20.190000534057617,{"date":985,"close":986},"2025-10-15",20.350000381469727,{"date":988,"close":989},"2025-10-16",20.329999923706055,{"date":991,"close":992},"2025-10-17",20.399999618530273,{"date":994,"close":995},"2025-10-20",20.389999389648438,{"date":997,"close":998},"2025-10-21",20.729999542236328,{"date":1000,"close":1001},"2025-10-22",20.489999771118164,{"date":1003,"close":833},"2025-10-23",{"date":1005,"close":1006},"2025-10-24",20.68000030517578,{"date":1008,"close":1009},"2025-10-27",20.8700008392334,{"date":1011,"close":1012},"2025-10-28",20.84000015258789,{"date":1014,"close":1015},"2025-10-29",20.40999984741211,{"date":1017,"close":1018},"2025-10-30",20.200000762939453,{"date":1020,"close":1021},"2025-10-31",20.31999969482422,{"date":1023,"close":1024},"2025-11-03",20.43000030517578,{"date":1026,"close":1027},"2025-11-04",19.969999313354492,{"date":1029,"close":1030},"2025-11-05",20.56999969482422,{"date":1032,"close":1033},"2025-11-06",20.3700008392334,{"date":1035,"close":1036},"2025-11-07",20.770000457763672,{"date":1038,"close":1039},"2025-11-10",20.790000915527344,{"date":1041,"close":1042},"2025-11-11",20.829999923706055,{"date":1044,"close":1045},"2025-11-12",20.950000762939453,{"date":1047,"close":1009},"2025-11-13",{"date":1049,"close":1050},"2025-11-14",20.799999237060547,{"date":1052,"close":824},"2025-11-17",{"date":1054,"close":1055},"2025-11-18",20.530000686645508,{"date":1057,"close":1058},"2025-11-19",20.5,{"date":1060,"close":1061},"2025-11-20",20.479999542236328,{"date":1063,"close":1064},"2025-11-21",20.90999984741211,{"date":1066,"close":1067},"2025-11-24",21.110000610351562,{"date":1069,"close":1070},"2025-11-25",21.450000762939453,{"date":1072,"close":1073},"2025-11-26",21.56999969482422,{"date":1075,"close":1076},"2025-11-28",21.520000457763672,{"date":1078,"close":1079},"2025-12-01",21.399999618530273,{"date":1081,"close":1082},"2025-12-02",21.270000457763672,{"date":1084,"close":777},"2025-12-03",{"date":1086,"close":848},"2025-12-04",{"date":1088,"close":568},"2025-12-05",{"date":1090,"close":607},"2025-12-08",{"date":1092,"close":806},"2025-12-09",{"date":1094,"close":1095},"2025-12-10",22.399999618530273,{"date":1097,"close":1098},"2025-12-11",22.239999771118164,{"date":1100,"close":1101},"2025-12-12",22.270000457763672,{"date":1103,"close":1104},"2025-12-15",22.010000228881836,{"date":1106,"close":765},"2025-12-16",{"date":1108,"close":604},"2025-12-17",{"date":1110,"close":1111},"2025-12-18",21.5,{"date":1113,"close":771},"2025-12-19",{"date":1115,"close":1111},"2025-12-22",{"date":1117,"close":1076},"2025-12-23",{"date":1119,"close":1120},"2025-12-24",21.700000762939453,{"date":1122,"close":954},"2025-12-26",{"date":1124,"close":592},"2025-12-29",{"date":1126,"close":1127},"2025-12-30",22.06999969482422,{"date":1129,"close":1130},"2025-12-31",22.149999618530273,{"date":1132,"close":1133},"2026-01-02",22.290000915527344,{"date":1135,"close":1136},"2026-01-05",22.760000228881836,{"date":1138,"close":1139},"2026-01-06",22.790000915527344,{"date":1141,"close":580},"2026-01-07",{"date":1143,"close":751},"2026-01-08",{"date":1145,"close":871},"2026-01-09",{"date":1147,"close":1148},"2026-01-12",23.049999237060547,{"date":1150,"close":1151},"2026-01-13",22.940000534057617,{"date":1153,"close":1154},"2026-01-14",23.440000534057617,{"date":1156,"close":1157},"2026-01-15",23.719999313354492,{"date":1159,"close":324},"2026-01-16",{"date":1161,"close":1162},"2026-01-20",23.079999923706055,{"date":1164,"close":1165},"2026-01-21",23.149999618530273,{"date":1167,"close":1162},"2026-01-22",{"date":1169,"close":1162},"2026-01-23",{"date":1171,"close":1172},"2026-01-26",23.06999969482422,{"date":1174,"close":1175},"2026-01-27",23.3799991607666,{"date":1177,"close":1178},"2026-01-28",23.239999771118164,{"date":1180,"close":348},"2026-01-29",{"date":1182,"close":1154},"2026-01-30",{"date":1184,"close":1165},"2026-02-02",{"date":1186,"close":1187},"2026-02-03",23.280000686645508,{"date":1189,"close":1190},"2026-02-04",23.219999313354492,{"date":1192,"close":1193},"2026-02-05",23.010000228881836,{"date":1195,"close":1196},"2026-02-06",23.190000534057617,{"date":196,"close":1198},23.25,{"date":1200,"close":1201},"2026-02-10",23.3700008392334,{"date":1203,"close":854},"2026-02-11",{"date":1205,"close":1172},"2026-02-12",{"date":1207,"close":1208},"2026-02-13",22.809999465942383,{"date":1210,"close":789},"2026-02-17",{"date":1212,"close":1213},"2026-02-18",23.020000457763672,{"date":1215,"close":754},"2026-02-19",{"date":1217,"close":1136},"2026-02-20",{"date":1219,"close":1095},"2026-02-23",{"date":1221,"close":948},"2026-02-24",{"date":1223,"close":789},"2026-02-25",{"date":1225,"close":1139},"2026-02-26",{"date":187,"close":848},{"date":1228,"close":948},"2026-03-02",{"date":1230,"close":948},"2026-03-03",{"date":1232,"close":920},"2026-03-04",{"date":1234,"close":877},"2026-03-05",{"date":1236,"close":1237},"2026-03-06",22.18000030517578,{"date":1239,"close":1127},"2026-03-09",{"date":1241,"close":1242},"2026-03-10",21.979999542236328,{"date":1244,"close":1104},"2026-03-11",{"date":1246,"close":1247},"2026-03-12",21.719999313354492,{"date":1249,"close":1250},"2026-03-13",21.420000076293945,{"date":1252,"close":1253},"2026-03-16",21.3799991607666,{"date":1255,"close":954},"2026-03-17",{"date":1257,"close":1258},"2026-03-18",21.829999923706055,{"date":1260,"close":1261},"2026-03-19",22.049999237060547,{"date":1263,"close":1264},"2026-03-20",21.6299991607666,{"date":1266,"close":1267},"2026-03-23",22,{"date":1269,"close":1270},"2026-03-24",21.90999984741211,{"date":1272,"close":1261},"2026-03-25",{"date":1274,"close":777},"2026-03-26",{"date":1276,"close":1070},"2026-03-27",{"date":1278,"close":1279},"2026-03-30",21.479999542236328,{"date":1281,"close":1282},"2026-03-31",22.1200008392334,{"date":1284,"close":954},"2026-04-01",{"date":1286,"close":809},"2026-04-02",{"date":1288,"close":1289},"2026-04-06",22.68000030517578,{"date":1291,"close":1292},"2026-04-07",22.56999969482422,{"date":1294,"close":851},"2026-04-08",{"date":1296,"close":372},"2026-04-09",{"date":1298,"close":1299},"2026-04-10",22.829999923706055,{"date":1301,"close":1302},"2026-04-13",23.1299991607666,{"date":1304,"close":1157},"2026-04-14",{"date":1306,"close":1307},"2026-04-15",23.989999771118164,{"date":1309,"close":1310},"2026-04-16",23.81999969482422,{"date":1312,"close":1313},"2026-04-17",24.299999237060547,{"date":1315,"close":650},"2026-04-20",{"date":1317,"close":1318},"2026-04-21",23.780000686645508,{"date":1320,"close":1321},"2026-04-22",23.6299991607666,{"date":1323,"close":642},"2026-04-23",{"date":1325,"close":1326},"2026-04-24",23.5,{"date":1328,"close":1329},"2026-04-27",23.6200008392334,{"date":1331,"close":1332},"2026-04-28",23.600000381469727,{"date":1334,"close":369},"2026-04-29",{"date":1336,"close":5},"2026-04-30",{"date":1338,"close":1339},"2026-05-01",23.8799991607666,{"date":1341,"close":1342},"2026-05-04",24.100000381469727,{"date":1344,"close":1313},"2026-05-05",{"date":1346,"close":1347},"2026-05-06",24.190000534057617,{"date":1349,"close":1307},"2026-05-07",{"date":1351,"close":1339},"2026-05-08",{"date":1353,"close":1354},"2026-05-11",23.540000915527344,{"date":1356,"close":1318},"2026-05-12",{"date":1358,"close":1154},"2026-05-13",{"date":1360,"close":1361},"2026-05-14",24.010000228881836,{"date":1363,"close":351},"2026-05-15",{"date":1365,"close":360},"2026-05-18",{"date":1367,"close":1368},"2026-05-19",23.1200008392334,{"date":1370,"close":1178},"2026-05-20",{"date":1372,"close":1162},"2026-05-21",{"date":1374,"close":1375},"2026-05-22",22.770000457763672,{"date":1377,"close":1302},"2026-05-26",{"date":1379,"close":1380},"2026-05-27",23.270000457763672,{"date":1382,"close":1383},"2026-05-28",23.31999969482422,{"date":1385,"close":1190},"2026-05-29",{"date":177,"close":360},{"date":1388,"close":1332},"2026-06-02",{"date":1390,"close":619},"2026-06-03",{"date":1392,"close":1393},"2026-06-04",23.549999237060547,{"date":159,"close":366},{"date":1396,"close":1187},"2026-06-08",{"date":100,"close":1354},{"date":112,"close":363},{"date":1400,"close":1401},"2026-06-11",23.420000076293945,{"date":1403,"close":1354},"2026-06-12",{"date":1405,"close":1368},"2026-06-15",{"date":1407,"close":854},"2026-06-16",{"date":85,"close":874},{"date":1410,"close":871},"2026-06-18",{"date":1412,"close":1413},"2026-06-22",23.200000762939453,{"date":1415,"close":1187},"2026-06-23",{"date":1417,"close":1151},"2026-06-24",{"date":1419,"close":357},"2026-06-25",{"date":1421,"close":1165},"2026-06-26",{"date":1423,"close":369},"2026-06-29",{"date":71,"close":622},{"date":1426,"close":1427},"2026-07-01",24.040000915527344,{"date":1429,"close":1430},"2026-07-02",23.729999542236328,{"date":1432,"close":1318},"2026-07-06",{"date":1434,"close":1435},"2026-07-07",23.510000228881836,{"date":1437,"close":1435},"2026-07-08",{"date":1439,"close":1329},"2026-07-09",{"date":1441,"close":1442},"2026-07-10",23.84000015258789,{"date":1444,"close":1445},"2026-07-13",23.649999618530273,{"date":1447,"close":1448},"2026-07-14",23.899999618530273,{"date":1450,"close":1451},"2026-07-15",23.950000762939453,{"date":1453,"close":1454},"2026-07-16",24.209999084472656,{"date":1456,"close":1313},"2026-07-17",{"date":1458,"close":1459},"2026-07-20",23.860000610351562,{"date":1461,"close":1462},"2026-07-21",24.059999465942383,{"date":1464,"close":1465},"2026-07-22",23.690000534057617,{"date":1467,"close":642},"2026-07-23",{"date":1469,"close":642},"2026-07-24",{"date":1471,"close":1393},"2026-07-27",{"date":1473,"close":1310},"2026-07-28",{"date":1475,"close":1476},"2026-07-29",23.610000610351562,{"date":1478,"close":345},"2026-07-30",{"date":1480,"close":345},"2026-07-31",{"date":1482,"close":1483},"2026-08-03",23.940000534057617,{"date":1485,"close":721},"2026-08-04",{"date":1487,"close":1488},"2026-08-05",24.420000076293945,{"date":1490,"close":1491},"2026-08-06",24.75,{"date":1493,"close":1494},"2026-08-07",25.1299991607666,{"date":44,"close":1496},25.139999389648438,{"date":1498,"close":1499},"2026-08-11",25.049999237060547,{"count":207,"fetchedAt":1501,"source":202},"2026-08-12T03:08:48.834Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1503},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786504128726]