[{"data":1,"prerenderedAt":1702},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTAS":25,"$fHZnTbXmAvOo5d67E6TszbqCjGN6klc01BvB1y2M78Mw":26,"ticker-mcap-CTAS":254,"ticker-profile-CTAS":263,"ticker-earnings-CTAS":277,"ticker-congress-CTAS":282,"i-lucide:info":1700},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":250},{"identity":28,"transactions":33,"sectorSlug":230,"relatedTickers":231},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"723254","CINTAS CORP","Manufacturing","CTAS",[34,50,57,66,71,80,85,94,99,104,111,116,121,135,141,152,161,167,174,184,191,197,203,213,216,225],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-13T00:31:10.000Z","0000950103-26-012278-0","4","Schneider Todd M.","CEO and Director","D",202.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744882\u002F000095010326012278\u002F0000950103-26-012278-index.htm",57944,727006,11745828.24,"A","2026-08-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0000950103-26-012278-1",35599,691407,7216273.29,"F","Tax withholding",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-13T00:30:00.000Z","0000950103-26-012277-0","FARMER SCOTT D","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189287\u002F000095010326012277\u002F0000950103-26-012277-index.htm",830,103822,168249.30000000002,{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0000950103-26-012277-1",15923,87899,3227751.33,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-13T00:28:46.000Z","0000950103-26-012276-0","Garula Scott","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070916\u002F000095010326012276\u002F0000950103-26-012276-index.htm",10695,108453,2167983.45,{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0000950103-26-012276-1",2958,105495,599616.18,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-13T00:25:40.000Z","0000950103-26-012275-0","Denton David Brock","EVP, Secretary & Gen Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865181\u002F000095010326012275\u002F0000950103-26-012275-index.htm",5348,31205,1084093.08,{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000950103-26-012275-1",370,31575,75002.7,{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0000950103-26-012275-2",3479,28096,705228.0900000001,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":77,"sharesOwnedAfter":110,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-13T00:24:17.000Z","0000950103-26-012274-0","Rozakis Jim","President & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977713\u002F000095010326012274\u002F0000950103-26-012274-index.htm",285808,{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000950103-26-012274-1",555,286363,112504.05,{"cik":29,"filedAt":105,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0000950103-26-012274-2",3643,282720,738472.53,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134},"2026-07-23T21:35:44.000Z","0000950103-26-011109-0","TYSOE RONALD W","",27.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184472\u002F000095010326011109\u002F0000950103-26-011109-index.htm",5048,27496,136800.80000000002,"M","2026-07-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":127,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":55,"transactionDate":132,"intentLabel":56,"signalQuality":49},"0000950103-26-011109-1",199.9,685,26811,136931.5,{"cik":29,"filedAt":122,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":127,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":132,"intentLabel":147,"signalQuality":148,"insiderHistory":149},"0000950103-26-011109-2",4363,22448,872163.7000000001,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},92,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":131,"transactionDate":160,"intentLabel":133,"signalQuality":134},"2026-07-20T00:00:00.000Z","0000950103-26-010838-0","Barstad Melanie W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532768\u002F000095010326010838\u002F0000950103-26-010838-index.htm",10548,37140,285850.8,"2026-07-16",{"cik":29,"filedAt":153,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":156,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":55,"transactionDate":160,"intentLabel":56,"signalQuality":49},"0000950103-26-010838-1",203.44,1406,35734,286036.64,{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":156,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":146,"transactionDate":160,"intentLabel":147,"signalQuality":148,"insiderHistory":173},"0000950103-26-010838-2",202.94,9142,26592,1855277.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":55,"transactionDate":183,"intentLabel":56,"signalQuality":49},"2026-07-06T00:00:00.000Z","0000950103-26-010270-0","VP & CFO",170.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070916\u002F000095010326010270\u002F0000950103-26-010270-index.htm",249,97758,42349.920000000006,"2026-07-01",{"cik":29,"filedAt":151,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":131,"transactionDate":190,"intentLabel":133,"signalQuality":134},"0000950103-26-006061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184472\u002F000095010326006061\u002F0000950103-26-006061-index.htm",5500,27948,149050,"2026-04-20",{"cik":29,"filedAt":151,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":55,"transactionDate":190,"intentLabel":56,"signalQuality":49},"0000950103-26-006061-1",178.83,834,27114,149144.22,{"cik":29,"filedAt":151,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":186,"shares":200,"sharesOwnedAfter":144,"totalValue":201,"transactionCode":146,"transactionDate":190,"intentLabel":147,"signalQuality":148,"insiderHistory":202},"0000950103-26-006061-2",178.87,4666,834607.42,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":204,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":125,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":131,"transactionDate":212,"intentLabel":133,"signalQuality":134},"2026-04-13T00:00:00.000Z","0000950103-26-005654-0","Coletti Robert E.",26.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681153\u002F000095010326005654\u002F0000950103-26-005654-index.htm",1996,16196,53612.56,"2026-04-09",{"cik":29,"filedAt":204,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":208,"shares":157,"sharesOwnedAfter":215,"totalValue":159,"transactionCode":131,"transactionDate":212,"intentLabel":133,"signalQuality":134},"0000950103-26-005654-1",26744,{"cik":29,"filedAt":217,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":222,"transactionDate":223,"intentLabel":224,"signalQuality":49},"2026-01-30T00:00:00.000Z","0000892251-26-000035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681153\u002F000089225126000035\u002F0000892251-26-000035-index.htm",5200,14200,"G","2026-01-28","Gift",{"cik":29,"filedAt":217,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":222,"transactionDate":223,"intentLabel":224,"signalQuality":49},"0000892251-26-000034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189287\u002F000089225126000034\u002F0000892251-26-000034-index.htm",10400,584992,"manufacturing",[232,235,238,241,244,247],{"ticker":233,"issuerName":234},"HSY","HERSHEY CO",{"ticker":236,"issuerName":237},"ANET","Arista Networks, Inc.",{"ticker":239,"issuerName":240},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":242,"issuerName":243},"TDG","TransDigm Group INC",{"ticker":245,"issuerName":246},"LEG","LEGGETT & PLATT INC",{"ticker":248,"issuerName":249},"JOBY","Joby Aviation, Inc.",{"count":251,"fetchedAt":252,"source":253},26,"2026-08-13T03:03:33.499Z","sqlite",{"data":255,"meta":261},{"value":256,"quality":257,"closeDate":258,"ageDays":259,"sharesAsOf":260},81421727389.94582,"fresh","2026-08-12",1,"2026-03-31",{"count":259,"fetchedAt":262,"source":253},"2026-08-13T03:03:33.500Z",{"data":264,"meta":276},{"ticker":32,"ceo":265,"industry":266,"fullTimeEmployees":267,"ipoDate":268,"country":269,"state":270,"city":271,"website":272,"exchangeShort":25,"marketCap":25,"beta":273,"range52w":274,"fetchedAt":275},"Todd Schneider","Specialty Business Services",48300,"1983-08-19","US","OH","Cincinnati","https:\u002F\u002Fwww.cintas.com",0.933,"161.16-226.75","2026-07-16T01:00:43.782Z",{"count":259,"fetchedAt":262,"source":253},{"data":278,"meta":280},{"ticker":32,"points":279},[],{"count":259,"fetchedAt":281,"source":253},"2026-08-13T03:03:33.501Z",{"data":283,"meta":1698},{"congressTrades":284,"insiderTrades":303,"priceHistory":330,"ticker":32},[285],{"amountLabel":286,"amountMax":287,"amountMid":288,"amountMin":289,"assetDescription":290,"assetType":291,"chamber":292,"district":293,"disclosureDate":294,"filingId":295,"ingestedAt":296,"memberName":297,"memberSlug":298,"owner":299,"party":40,"sourceLink":300,"ticker":32,"transactionDate":301,"type":302},"$1,001 - $15,000",15000,8001,1001,"Cintas Corp","Stock","house","CA17","2026-07-08","ro-khanna|CTAS|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T19:00:46.686Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",[304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":86,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":86,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":77,"sharesOwnedAfter":110,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":105,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":127,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":55,"transactionDate":132},{"cik":29,"filedAt":122,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":127,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":132},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":131,"transactionDate":160},{"cik":29,"filedAt":153,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":156,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":55,"transactionDate":160},{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":156,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":146,"transactionDate":160},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":177,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":55,"transactionDate":183},{"cik":29,"filedAt":151,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":131,"transactionDate":190},{"cik":29,"filedAt":151,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":186,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":55,"transactionDate":190},{"cik":29,"filedAt":151,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":186,"shares":200,"sharesOwnedAfter":144,"totalValue":201,"transactionCode":146,"transactionDate":190},{"cik":29,"filedAt":204,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":125,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":131,"transactionDate":212},{"cik":29,"filedAt":204,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":208,"shares":157,"sharesOwnedAfter":215,"totalValue":159,"transactionCode":131,"transactionDate":212},{"cik":29,"filedAt":217,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":222,"transactionDate":223},{"cik":29,"filedAt":217,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":222,"transactionDate":223},[331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1618,1621,1624,1626,1628,1631,1634,1637,1640,1643,1645,1648,1651,1654,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1685,1688,1691,1693,1696],{"date":332,"close":333},"2021-08-20",97.95249938964844,{"date":335,"close":336},"2021-08-27",97.92250061035156,{"date":338,"close":339},"2021-09-03",99.13249969482422,{"date":341,"close":342},"2021-09-10",100.92749786376953,{"date":344,"close":345},"2021-09-17",98.21499633789062,{"date":347,"close":348},"2021-09-24",100.36750030517578,{"date":350,"close":351},"2021-10-01",96.83000183105469,{"date":353,"close":354},"2021-10-08",100.69999694824219,{"date":356,"close":357},"2021-10-15",104.00749969482422,{"date":359,"close":360},"2021-10-22",106.7074966430664,{"date":362,"close":363},"2021-10-29",108.2750015258789,{"date":365,"close":366},"2021-11-05",110.48750305175781,{"date":368,"close":369},"2021-11-12",109.64749908447266,{"date":371,"close":372},"2021-11-19",111.51249694824219,{"date":374,"close":375},"2021-11-26",107.07250213623047,{"date":377,"close":378},"2021-12-03",106.81749725341797,{"date":380,"close":381},"2021-12-10",114.61250305175781,{"date":383,"close":384},"2021-12-17",109.62750244140625,{"date":386,"close":387},"2021-12-23",108.75,{"date":389,"close":390},"2021-12-31",110.7925033569336,{"date":392,"close":393},"2022-01-07",99.3550033569336,{"date":395,"close":396},"2022-01-14",99.36250305175781,{"date":398,"close":399},"2022-01-21",94.87750244140625,{"date":401,"close":402},"2022-01-28",96.57749938964844,{"date":404,"close":405},"2022-02-04",95.45249938964844,{"date":407,"close":408},"2022-02-11",93.88249969482422,{"date":410,"close":411},"2022-02-18",92.89250183105469,{"date":413,"close":414},"2022-02-25",94.33000183105469,{"date":416,"close":417},"2022-03-04",94.73750305175781,{"date":419,"close":420},"2022-03-11",92.32499694824219,{"date":422,"close":423},"2022-03-18",100.09249877929688,{"date":425,"close":426},"2022-03-25",103.33000183105469,{"date":428,"close":429},"2022-04-01",105.97000122070312,{"date":431,"close":432},"2022-04-08",107.27999877929688,{"date":434,"close":435},"2022-04-14",103.4175033569336,{"date":437,"close":438},"2022-04-22",101.99749755859375,{"date":440,"close":441},"2022-04-29",99.31500244140625,{"date":443,"close":444},"2022-05-06",95.98500061035156,{"date":446,"close":447},"2022-05-13",93.99250030517578,{"date":449,"close":450},"2022-05-20",90.90499877929688,{"date":452,"close":453},"2022-05-27",99.22750091552734,{"date":455,"close":456},"2022-06-03",99.02249908447266,{"date":458,"close":459},"2022-06-10",93.69000244140625,{"date":461,"close":462},"2022-06-17",86.8375015258789,{"date":464,"close":465},"2022-06-24",94.79499816894531,{"date":467,"close":468},"2022-07-01",94.17749786376953,{"date":470,"close":471},"2022-07-08",95.26750183105469,{"date":473,"close":474},"2022-07-15",97.06999969482422,{"date":476,"close":477},"2022-07-22",99.18250274658203,{"date":479,"close":480},"2022-07-29",106.37249755859375,{"date":482,"close":483},"2022-08-05",105.90249633789062,{"date":485,"close":486},"2022-08-12",108.55999755859375,{"date":488,"close":489},"2022-08-19",109.12999725341797,{"date":491,"close":492},"2022-08-26",105.00499725341797,{"date":494,"close":495},"2022-09-02",101.44750213623047,{"date":497,"close":498},"2022-09-09",107.8375015258789,{"date":500,"close":501},"2022-09-16",101.0824966430664,{"date":503,"close":504},"2022-09-23",97.47250366210938,{"date":506,"close":507},"2022-09-30",97.04750061035156,{"date":509,"close":510},"2022-10-07",99.60250091552734,{"date":512,"close":513},"2022-10-14",95.33999633789062,{"date":515,"close":516},"2022-10-21",99.98500061035156,{"date":518,"close":519},"2022-10-28",106.91000366210938,{"date":521,"close":522},"2022-11-04",102.66000366210938,{"date":524,"close":525},"2022-11-11",110.96499633789062,{"date":527,"close":528},"2022-11-18",112.34249877929688,{"date":530,"close":531},"2022-11-25",114.06749725341797,{"date":533,"close":534},"2022-12-02",115.63249969482422,{"date":536,"close":537},"2022-12-09",113.36499786376953,{"date":539,"close":540},"2022-12-16",111.31999969482422,{"date":542,"close":543},"2022-12-23",114.30999755859375,{"date":545,"close":546},"2022-12-30",112.90499877929688,{"date":548,"close":549},"2023-01-06",110.48500061035156,{"date":551,"close":552},"2023-01-13",112.2300033569336,{"date":554,"close":555},"2023-01-20",109.13749694824219,{"date":557,"close":558},"2023-01-27",109.31749725341797,{"date":560,"close":561},"2023-02-03",110.6050033569336,{"date":563,"close":564},"2023-02-10",110.71499633789062,{"date":566,"close":567},"2023-02-17",111.0250015258789,{"date":569,"close":570},"2023-02-24",108.75749969482422,{"date":572,"close":573},"2023-03-03",110.4625015258789,{"date":575,"close":576},"2023-03-10",107.07499694824219,{"date":578,"close":579},"2023-03-17",108.18250274658203,{"date":581,"close":582},"2023-03-24",109.0875015258789,{"date":584,"close":585},"2023-03-31",115.66999816894531,{"date":587,"close":588},"2023-04-06",112.93250274658203,{"date":590,"close":591},"2023-04-14",114.65249633789062,{"date":593,"close":594},"2023-04-21",114.96749877929688,{"date":596,"close":597},"2023-04-28",113.94249725341797,{"date":599,"close":600},"2023-05-05",116.59249877929688,{"date":602,"close":603},"2023-05-12",118.58999633789062,{"date":605,"close":606},"2023-05-19",117.62000274658203,{"date":608,"close":609},"2023-05-26",117.18000030517578,{"date":611,"close":612},"2023-06-02",120.38999938964844,{"date":614,"close":615},"2023-06-09",120.10749816894531,{"date":617,"close":618},"2023-06-16",122.83999633789062,{"date":620,"close":621},"2023-06-23",120.64749908447266,{"date":623,"close":624},"2023-06-30",124.2699966430664,{"date":626,"close":627},"2023-07-07",120.05999755859375,{"date":629,"close":630},"2023-07-14",124.08999633789062,{"date":632,"close":633},"2023-07-21",126.8550033569336,{"date":635,"close":636},"2023-07-28",125.66000366210938,{"date":638,"close":639},"2023-08-04",122.52249908447266,{"date":641,"close":642},"2023-08-11",122.50250244140625,{"date":644,"close":645},"2023-08-18",121.36000061035156,{"date":647,"close":648},"2023-08-25",124.00250244140625,{"date":650,"close":651},"2023-09-01",126.31500244140625,{"date":653,"close":654},"2023-09-08",123.78250122070312,{"date":656,"close":657},"2023-09-15",128.77000427246094,{"date":659,"close":660},"2023-09-22",126.1875,{"date":662,"close":663},"2023-09-29",120.25250244140625,{"date":665,"close":666},"2023-10-06",123.31500244140625,{"date":668,"close":669},"2023-10-13",128.15750122070312,{"date":671,"close":672},"2023-10-20",124.54750061035156,{"date":674,"close":675},"2023-10-27",124.10250091552734,{"date":677,"close":678},"2023-11-03",129.6125030517578,{"date":680,"close":681},"2023-11-10",133.3699951171875,{"date":683,"close":684},"2023-11-17",136.99249267578125,{"date":686,"close":687},"2023-11-24",138.72500610351562,{"date":689,"close":690},"2023-12-01",139.5625,{"date":692,"close":693},"2023-12-08",138.33250427246094,{"date":695,"close":696},"2023-12-15",139.67750549316406,{"date":698,"close":699},"2023-12-22",148.80999755859375,{"date":701,"close":702},"2023-12-29",150.6649932861328,{"date":704,"close":705},"2024-01-05",144.31500244140625,{"date":707,"close":708},"2024-01-12",148.25,{"date":710,"close":711},"2024-01-19",149.7624969482422,{"date":713,"close":714},"2024-01-26",149.45249938964844,{"date":716,"close":717},"2024-02-02",154.8249969482422,{"date":719,"close":720},"2024-02-09",154.55499267578125,{"date":722,"close":723},"2024-02-16",153.6649932861328,{"date":725,"close":726},"2024-02-23",158.27499389648438,{"date":728,"close":729},"2024-03-01",157.08999633789062,{"date":731,"close":732},"2024-03-08",156.34249877929688,{"date":734,"close":735},"2024-03-15",156.84500122070312,{"date":737,"close":738},"2024-03-22",159.84750366210938,{"date":740,"close":741},"2024-03-28",171.75750732421875,{"date":743,"close":744},"2024-04-05",168.42250061035156,{"date":746,"close":747},"2024-04-12",167.1024932861328,{"date":749,"close":750},"2024-04-19",165.32249450683594,{"date":752,"close":753},"2024-04-26",166.5574951171875,{"date":755,"close":756},"2024-05-03",168.50999450683594,{"date":758,"close":759},"2024-05-10",175.0675048828125,{"date":761,"close":762},"2024-05-17",173.03500366210938,{"date":764,"close":765},"2024-05-24",170.70249938964844,{"date":767,"close":768},"2024-05-31",169.49249267578125,{"date":770,"close":771},"2024-06-07",170.54249572753906,{"date":773,"close":774},"2024-06-14",173.92250061035156,{"date":776,"close":777},"2024-06-21",177.12750244140625,{"date":779,"close":780},"2024-06-28",175.06500244140625,{"date":782,"close":783},"2024-07-05",177.92999267578125,{"date":785,"close":786},"2024-07-12",180.44000244140625,{"date":788,"close":789},"2024-07-19",189.63999938964844,{"date":791,"close":792},"2024-07-26",190.34750366210938,{"date":794,"close":795},"2024-08-02",189.19000244140625,{"date":797,"close":798},"2024-08-09",188.91250610351562,{"date":800,"close":801},"2024-08-16",191.21499633789062,{"date":803,"close":804},"2024-08-23",197.125,{"date":806,"close":807},"2024-08-30",201.27999877929688,{"date":809,"close":810},"2024-09-06",195.47500610351562,{"date":812,"close":813},"2024-09-13",207.77000427246094,{"date":815,"close":816},"2024-09-20",204.16000366210938,{"date":818,"close":819},"2024-09-27",202.35000610351562,{"date":821,"close":822},"2024-10-04",204.91000366210938,{"date":824,"close":825},"2024-10-11",208.0500030517578,{"date":827,"close":828},"2024-10-18",214.02000427246094,{"date":830,"close":831},"2024-10-25",207.41000366210938,{"date":833,"close":834},"2024-11-01",205.6199951171875,{"date":836,"close":837},"2024-11-08",225.72000122070312,{"date":839,"close":840},"2024-11-15",215.1999969482422,{"date":842,"close":843},"2024-11-22",221.75999450683594,{"date":845,"close":846},"2024-11-29",225.7899932861328,{"date":848,"close":849},"2024-12-06",223.7100067138672,{"date":851,"close":852},"2024-12-13",211.22000122070312,{"date":854,"close":855},"2024-12-20",186.94000244140625,{"date":857,"close":858},"2024-12-27",183.3699951171875,{"date":860,"close":861},"2025-01-03",185.85000610351562,{"date":863,"close":864},"2025-01-10",189.3000030517578,{"date":866,"close":867},"2025-01-17",198.30999755859375,{"date":869,"close":870},"2025-01-24",197.38999938964844,{"date":872,"close":873},"2025-01-31",200.57000732421875,{"date":875,"close":876},"2025-02-07",202.05999755859375,{"date":878,"close":879},"2025-02-14",204.22000122070312,{"date":881,"close":882},"2025-02-21",204.42999267578125,{"date":884,"close":885},"2025-02-28",207.5,{"date":887,"close":888},"2025-03-07",203.05999755859375,{"date":890,"close":891},"2025-03-14",192.83999633789062,{"date":893,"close":894},"2025-03-21",191.1699981689453,{"date":896,"close":897},"2025-03-28",203.22000122070312,{"date":899,"close":900},"2025-04-04",190.3300018310547,{"date":902,"close":903},"2025-04-11",206.0399932861328,{"date":905,"close":906},"2025-04-17",205.75999450683594,{"date":908,"close":909},"2025-04-25",208.39999389648438,{"date":911,"close":912},"2025-05-02",211.5500030517578,{"date":914,"close":915},"2025-05-09",214.74000549316406,{"date":917,"close":918},"2025-05-16",220.85000610351562,{"date":920,"close":921},"2025-05-23",222.2899932861328,{"date":923,"close":924},"2025-05-30",226.5,{"date":926,"close":927},"2025-06-06",227.66000366210938,{"date":929,"close":930},"2025-06-13",221.97999572753906,{"date":932,"close":933},"2025-06-20",218.64999389648438,{"date":935,"close":936},"2025-06-27",220.75,{"date":938,"close":939},"2025-07-03",219.36000061035156,{"date":941,"close":942},"2025-07-11",215.44000244140625,{"date":944,"close":945},"2025-07-18",221.94000244140625,{"date":947,"close":948},"2025-07-25",223.55999755859375,{"date":950,"close":951},"2025-08-01",221.5,{"date":953,"close":954},"2025-08-08",226.27000427246094,{"date":956,"close":957},"2025-08-11",223.8800048828125,{"date":959,"close":960},"2025-08-12",223.30999755859375,{"date":962,"close":963},"2025-08-13",225.10000610351562,{"date":965,"close":966},"2025-08-14",221.36000061035156,{"date":968,"close":969},"2025-08-15",216.5500030517578,{"date":971,"close":972},"2025-08-18",214.27999877929688,{"date":974,"close":975},"2025-08-19",216.42999267578125,{"date":977,"close":978},"2025-08-20",216.72999572753906,{"date":980,"close":981},"2025-08-21",216.11000061035156,{"date":983,"close":984},"2025-08-22",215.58999633789062,{"date":986,"close":987},"2025-08-25",211.86000061035156,{"date":989,"close":990},"2025-08-26",212.99000549316406,{"date":992,"close":993},"2025-08-27",213.1999969482422,{"date":995,"close":996},"2025-08-28",208.32000732421875,{"date":998,"close":999},"2025-08-29",210.02999877929688,{"date":1001,"close":1002},"2025-09-02",205.50999450683594,{"date":1004,"close":1005},"2025-09-03",205.61000061035156,{"date":1007,"close":1008},"2025-09-04",206.83999633789062,{"date":1010,"close":1011},"2025-09-05",204.5,{"date":1013,"close":1014},"2025-09-08",202.77999877929688,{"date":1016,"close":1017},"2025-09-09",202.07000732421875,{"date":1019,"close":1020},"2025-09-10",201.39999389648438,{"date":1022,"close":1011},"2025-09-11",{"date":1024,"close":1025},"2025-09-12",202.3699951171875,{"date":1027,"close":1028},"2025-09-15",199.7100067138672,{"date":1030,"close":1031},"2025-09-16",199.2899932861328,{"date":1033,"close":1034},"2025-09-17",199.97999572753906,{"date":1036,"close":1037},"2025-09-18",199.50999450683594,{"date":1039,"close":1040},"2025-09-19",200.1300048828125,{"date":1042,"close":1043},"2025-09-22",202.58999633789062,{"date":1045,"close":1046},"2025-09-23",200.58999633789062,{"date":1048,"close":1049},"2025-09-24",200.0399932861328,{"date":1051,"close":1052},"2025-09-25",202.0500030517578,{"date":1054,"close":1055},"2025-09-26",204.24000549316406,{"date":1057,"close":1058},"2025-09-29",203.91000366210938,{"date":1060,"close":1061},"2025-09-30",205.25999450683594,{"date":1063,"close":1064},"2025-10-01",203.63999938964844,{"date":1066,"close":1067},"2025-10-02",202.91000366210938,{"date":1069,"close":1070},"2025-10-03",202.61000061035156,{"date":1072,"close":1073},"2025-10-06",199.0399932861328,{"date":1075,"close":1076},"2025-10-07",199.1699981689453,{"date":1078,"close":1079},"2025-10-08",198.80999755859375,{"date":1081,"close":1082},"2025-10-09",191.75,{"date":1084,"close":1085},"2025-10-10",187.9600067138672,{"date":1087,"close":1088},"2025-10-13",187.94000244140625,{"date":1090,"close":1091},"2025-10-14",188.22999572753906,{"date":1093,"close":1094},"2025-10-15",187.4499969482422,{"date":1096,"close":1097},"2025-10-16",184.36000061035156,{"date":1099,"close":1100},"2025-10-17",188.10000610351562,{"date":1102,"close":1103},"2025-10-20",192.3300018310547,{"date":1105,"close":1106},"2025-10-21",196.49000549316406,{"date":1108,"close":1109},"2025-10-22",193.5399932861328,{"date":1111,"close":1112},"2025-10-23",192.33999633789062,{"date":1114,"close":1115},"2025-10-24",190.8300018310547,{"date":1117,"close":1118},"2025-10-27",188.67999267578125,{"date":1120,"close":1121},"2025-10-28",189.88999938964844,{"date":1123,"close":1124},"2025-10-29",183.89999389648438,{"date":1126,"close":1127},"2025-10-30",183.97999572753906,{"date":1129,"close":1130},"2025-10-31",183.27000427246094,{"date":1132,"close":1133},"2025-11-03",182.0399932861328,{"date":1135,"close":1136},"2025-11-04",184.11000061035156,{"date":1138,"close":1139},"2025-11-05",185.80999755859375,{"date":1141,"close":1142},"2025-11-06",184.88999938964844,{"date":1144,"close":1145},"2025-11-07",185.07000732421875,{"date":1147,"close":1148},"2025-11-10",185.25,{"date":1150,"close":1151},"2025-11-11",185.75999450683594,{"date":1153,"close":1154},"2025-11-12",185.27999877929688,{"date":1156,"close":1157},"2025-11-13",187.91000366210938,{"date":1159,"close":1160},"2025-11-14",186.72000122070312,{"date":1162,"close":1163},"2025-11-17",183.75999450683594,{"date":1165,"close":1166},"2025-11-18",183.91000366210938,{"date":1168,"close":1169},"2025-11-19",183.47000122070312,{"date":1171,"close":1172},"2025-11-20",183.1999969482422,{"date":1174,"close":1175},"2025-11-21",185.8000030517578,{"date":1177,"close":1178},"2025-11-24",182.16000366210938,{"date":1180,"close":1181},"2025-11-25",183.6699981689453,{"date":1183,"close":1184},"2025-11-26",184.60000610351562,{"date":1186,"close":1187},"2025-11-28",186.02000427246094,{"date":1189,"close":1190},"2025-12-01",185.42999267578125,{"date":1192,"close":1193},"2025-12-02",184.19000244140625,{"date":1195,"close":1196},"2025-12-03",184.7100067138672,{"date":1198,"close":1199},"2025-12-04",184.02999877929688,{"date":1201,"close":1202},"2025-12-05",186.75,{"date":1204,"close":1205},"2025-12-08",182.97999572753906,{"date":1207,"close":1208},"2025-12-09",183.14999389648438,{"date":1210,"close":1211},"2025-12-10",185.5399932861328,{"date":1213,"close":1214},"2025-12-11",188.8300018310547,{"date":1216,"close":1217},"2025-12-12",187.52999877929688,{"date":1219,"close":1220},"2025-12-15",188.4499969482422,{"date":1222,"close":1223},"2025-12-16",187.6199951171875,{"date":1225,"close":1226},"2025-12-17",187.3699951171875,{"date":1228,"close":1121},"2025-12-18",{"date":1230,"close":1231},"2025-12-19",187.57000732421875,{"date":1233,"close":1234},"2025-12-22",191.99000549316406,{"date":1236,"close":1237},"2025-12-23",190.66000366210938,{"date":1239,"close":1240},"2025-12-24",191.17999267578125,{"date":1242,"close":1243},"2025-12-26",191.13999938964844,{"date":1245,"close":1246},"2025-12-29",191.0399932861328,{"date":1248,"close":1249},"2025-12-30",190.35000610351562,{"date":1251,"close":1252},"2025-12-31",188.07000732421875,{"date":1254,"close":1255},"2026-01-02",184.8800048828125,{"date":1257,"close":1258},"2026-01-05",185.4600067138672,{"date":1260,"close":1261},"2026-01-06",187.3800048828125,{"date":1263,"close":1264},"2026-01-07",186.6999969482422,{"date":1266,"close":1267},"2026-01-08",190.25999450683594,{"date":1269,"close":1270},"2026-01-09",193.1199951171875,{"date":1272,"close":1273},"2026-01-12",193.02999877929688,{"date":1275,"close":1276},"2026-01-13",192.72000122070312,{"date":1278,"close":1279},"2026-01-14",194.22999572753906,{"date":1281,"close":1282},"2026-01-15",195.5800018310547,{"date":1284,"close":1285},"2026-01-16",195.4199981689453,{"date":1287,"close":1288},"2026-01-20",193.74000549316406,{"date":1290,"close":1291},"2026-01-21",195.41000366210938,{"date":1293,"close":1294},"2026-01-22",193.07000732421875,{"date":1296,"close":1297},"2026-01-23",192.9600067138672,{"date":1299,"close":1300},"2026-01-26",193.88999938964844,{"date":1302,"close":1303},"2026-01-27",191.2100067138672,{"date":223,"close":1305},189.16000366210938,{"date":1307,"close":1308},"2026-01-29",189.64999389648438,{"date":1310,"close":1311},"2026-01-30",191.38999938964844,{"date":1313,"close":1314},"2026-02-02",190.91000366210938,{"date":1316,"close":1317},"2026-02-03",190.72999572753906,{"date":1319,"close":1320},"2026-02-04",192.61000061035156,{"date":1322,"close":1323},"2026-02-05",194.11000061035156,{"date":1325,"close":1326},"2026-02-06",195.8699951171875,{"date":1328,"close":1329},"2026-02-09",194.75999450683594,{"date":1331,"close":1332},"2026-02-10",199.30999755859375,{"date":1334,"close":1335},"2026-02-11",200.36000061035156,{"date":1337,"close":1338},"2026-02-12",196.10000610351562,{"date":1340,"close":1341},"2026-02-13",193.44000244140625,{"date":1343,"close":1344},"2026-02-17",194.9199981689453,{"date":1346,"close":1347},"2026-02-18",196.41000366210938,{"date":1349,"close":1350},"2026-02-19",197.97000122070312,{"date":1352,"close":1353},"2026-02-20",200.02000427246094,{"date":1355,"close":1356},"2026-02-23",198.3300018310547,{"date":1358,"close":1359},"2026-02-24",198.5500030517578,{"date":1361,"close":1362},"2026-02-25",196.77999877929688,{"date":1364,"close":1365},"2026-02-26",198.27999877929688,{"date":1367,"close":1368},"2026-02-27",201.1300048828125,{"date":1370,"close":1371},"2026-03-02",201.60000610351562,{"date":1373,"close":1374},"2026-03-03",201.5500030517578,{"date":1376,"close":1377},"2026-03-04",200.1199951171875,{"date":1379,"close":1380},"2026-03-05",204.52999877929688,{"date":1382,"close":1383},"2026-03-06",203.61000061035156,{"date":1385,"close":1386},"2026-03-09",200.77000427246094,{"date":1388,"close":1389},"2026-03-10",196.27999877929688,{"date":1391,"close":1392},"2026-03-11",198.33999633789062,{"date":1394,"close":1395},"2026-03-12",193.25999450683594,{"date":1397,"close":1398},"2026-03-13",194.27999877929688,{"date":1400,"close":1401},"2026-03-16",192.74000549316406,{"date":1403,"close":891},"2026-03-17",{"date":1405,"close":1406},"2026-03-18",185.44000244140625,{"date":1408,"close":1409},"2026-03-19",181.8300018310547,{"date":1411,"close":1412},"2026-03-20",179.33999633789062,{"date":1414,"close":1415},"2026-03-23",181.2100067138672,{"date":1417,"close":1418},"2026-03-24",178.1300048828125,{"date":1420,"close":1421},"2026-03-25",176.85000610351562,{"date":1423,"close":1424},"2026-03-26",168.85000610351562,{"date":1426,"close":1427},"2026-03-27",165.7100067138672,{"date":1429,"close":1430},"2026-03-30",168.66000366210938,{"date":260,"close":1432},169.13999938964844,{"date":1434,"close":1435},"2026-04-01",172.0399932861328,{"date":1437,"close":1438},"2026-04-02",174.33999633789062,{"date":1440,"close":1441},"2026-04-06",171.69000244140625,{"date":1443,"close":1444},"2026-04-07",170.27999877929688,{"date":1446,"close":1447},"2026-04-08",174.58999633789062,{"date":212,"close":1449},174.14999389648438,{"date":1451,"close":1452},"2026-04-10",174.92999267578125,{"date":1454,"close":1455},"2026-04-13",175.67999267578125,{"date":1457,"close":1458},"2026-04-14",176.13999938964844,{"date":1460,"close":1461},"2026-04-15",176.4600067138672,{"date":1463,"close":1464},"2026-04-16",177.52000427246094,{"date":1466,"close":1467},"2026-04-17",179.1699981689453,{"date":190,"close":1469},178.69000244140625,{"date":1471,"close":1472},"2026-04-21",176.25999450683594,{"date":1474,"close":1475},"2026-04-22",174.66000366210938,{"date":1477,"close":1478},"2026-04-23",177.6199951171875,{"date":1480,"close":1481},"2026-04-24",175.89999389648438,{"date":1483,"close":1484},"2026-04-27",174.0399932861328,{"date":1486,"close":1487},"2026-04-28",174.22000122070312,{"date":1489,"close":1490},"2026-04-29",173.9499969482422,{"date":1492,"close":1493},"2026-04-30",174.7100067138672,{"date":1495,"close":1496},"2026-05-01",169.61000061035156,{"date":1498,"close":1499},"2026-05-04",166.88999938964844,{"date":1501,"close":1502},"2026-05-05",169.25,{"date":1504,"close":1505},"2026-05-06",169.36000061035156,{"date":1507,"close":1508},"2026-05-07",170.0399932861328,{"date":1510,"close":1511},"2026-05-08",166.97000122070312,{"date":1513,"close":1514},"2026-05-11",164.6699981689453,{"date":1516,"close":1517},"2026-05-12",165.4199981689453,{"date":1519,"close":1520},"2026-05-13",163.5500030517578,{"date":1522,"close":1523},"2026-05-14",165.9499969482422,{"date":1525,"close":1526},"2026-05-15",168.30999755859375,{"date":1528,"close":1529},"2026-05-18",174.50999450683594,{"date":1531,"close":1532},"2026-05-19",172.1999969482422,{"date":1534,"close":1535},"2026-05-20",171.36000061035156,{"date":1537,"close":1538},"2026-05-21",172.36000061035156,{"date":1540,"close":1541},"2026-05-22",172.92999267578125,{"date":1543,"close":1544},"2026-05-26",171.08999633789062,{"date":1546,"close":1547},"2026-05-27",169.86000061035156,{"date":1549,"close":1550},"2026-05-28",173.05999755859375,{"date":1552,"close":1553},"2026-05-29",171.25999450683594,{"date":1555,"close":1556},"2026-06-01",172.89999389648438,{"date":301,"close":1558},173.30999755859375,{"date":1560,"close":1561},"2026-06-03",174.72000122070312,{"date":1563,"close":1564},"2026-06-04",179.9600067138672,{"date":1566,"close":1567},"2026-06-05",179.85000610351562,{"date":1569,"close":1570},"2026-06-08",173.64999389648438,{"date":1572,"close":1573},"2026-06-09",179.8699951171875,{"date":1575,"close":1576},"2026-06-10",180.39999389648438,{"date":1578,"close":1579},"2026-06-11",181.8800048828125,{"date":1581,"close":1582},"2026-06-12",176.27999877929688,{"date":1584,"close":1585},"2026-06-15",174.74000549316406,{"date":1587,"close":1588},"2026-06-16",176.7100067138672,{"date":1590,"close":1591},"2026-06-17",169.63999938964844,{"date":1593,"close":1594},"2026-06-18",170.85000610351562,{"date":1596,"close":1597},"2026-06-22",169.4499969482422,{"date":1599,"close":1600},"2026-06-23",168.8000030517578,{"date":1602,"close":1603},"2026-06-24",170.92999267578125,{"date":1605,"close":1606},"2026-06-25",169.08999633789062,{"date":1608,"close":1609},"2026-06-26",171.89999389648438,{"date":1611,"close":1612},"2026-06-29",169.0800018310547,{"date":1614,"close":1615},"2026-06-30",170.0800018310547,{"date":183,"close":1617},174.22999572753906,{"date":1619,"close":1620},"2026-07-02",181.3699951171875,{"date":1622,"close":1623},"2026-07-06",178.24000549316406,{"date":1625,"close":1409},"2026-07-07",{"date":294,"close":1627},180.1699981689453,{"date":1629,"close":1630},"2026-07-09",177.69000244140625,{"date":1632,"close":1633},"2026-07-10",179.63999938964844,{"date":1635,"close":1636},"2026-07-13",183.75,{"date":1638,"close":1639},"2026-07-14",184.3300018310547,{"date":1641,"close":1642},"2026-07-15",192.3699951171875,{"date":160,"close":1644},206.25,{"date":1646,"close":1647},"2026-07-17",204.4499969482422,{"date":1649,"close":1650},"2026-07-20",201.8000030517578,{"date":1652,"close":1653},"2026-07-21",200.41000366210938,{"date":132,"close":1655},201.36000061035156,{"date":1657,"close":1658},"2026-07-23",203.25,{"date":1660,"close":1661},"2026-07-24",205.91000366210938,{"date":1663,"close":1664},"2026-07-27",210.97999572753906,{"date":1666,"close":1667},"2026-07-28",214.89999389648438,{"date":1669,"close":1670},"2026-07-29",216.52999877929688,{"date":1672,"close":1673},"2026-07-30",206.7899932861328,{"date":1675,"close":1676},"2026-07-31",204.6300048828125,{"date":1678,"close":1679},"2026-08-03",204.00999450683594,{"date":1681,"close":1682},"2026-08-04",203.64999389648438,{"date":1684,"close":1020},"2026-08-05",{"date":1686,"close":1687},"2026-08-06",202.14999389648438,{"date":1689,"close":1690},"2026-08-07",203.0500030517578,{"date":47,"close":1692},202.7100067138672,{"date":1694,"close":1695},"2026-08-11",205.27999877929688,{"date":258,"close":1697},203.50999450683594,{"count":259,"fetchedAt":1699,"source":253},"2026-08-13T03:03:33.515Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1701},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786590213386]