[{"data":1,"prerenderedAt":1121},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTBI":25,"$fo_1xMJ-Nyl8vE-izzmNrfSx3TJxbRqLTqNXOUD3OXts":26,"ticker-mcap-CTBI":147,"ticker-profile-CTBI":156,"ticker-earnings-CTBI":170,"ticker-congress-CTBI":174,"i-lucide:info":1119},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"350852","COMMUNITY TRUST BANCORP INC","Finance & Insurance","CTBI",[34,50,58,70,75,80,86,91,96,100,105,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T17:47:30.000Z","0000350852-26-000063-0","4","STUMBO KEVIN J","EVP, CFO, & Treasurer","D",74.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194493\u002F000035085226000063\u002F0000350852-26-000063-index.htm",50,6998.9742,3740.9999999999995,"G","2026-07-17","Gift","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49},"2026-07-01T14:53:49.000Z","0000350852-26-000057-0",73.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194493\u002F000035085226000057\u002F0000350852-26-000057-index.htm",4816.155,3672.5,"2026-07-01",{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-04-29T19:55:33.000Z","0000350852-26-000053-0","Sandlin Jefferson F","",66.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009524\u002F000035085226000053\u002Fprimary_doc.xml",301,20004.46,"A","2026-04-28","Stock award",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-04-29T18:56:28.000Z","0000350852-26-000050-0","Matthews Ina Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791373\u002F000035085226000050\u002Fprimary_doc.xml",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-04-29T18:51:31.000Z","0000350852-26-000049-0","Luallen Eugenia Crittenden","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541407\u002F000035085226000049\u002Fprimary_doc.xml",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":84,"shares":65,"sharesOwnedAfter":85,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"2026-04-29T00:00:00.000Z","0000350852-26-000048-0","Baird David L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076760\u002F000035085226000048\u002F0000350852-26-000048-index.htm",12891,{"cik":29,"filedAt":81,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":89,"shares":65,"sharesOwnedAfter":90,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0000350852-26-000047-0","St. Charles Anthony W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508804\u002F000035085226000047\u002F0000350852-26-000047-index.htm",720.4498,{"cik":29,"filedAt":81,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":94,"shares":65,"sharesOwnedAfter":95,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0000350852-26-000045-0","Webb Lillian Kay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003852\u002F000035085226000045\u002F0000350852-26-000045-index.htm",713,{"cik":29,"filedAt":81,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":99,"shares":65,"sharesOwnedAfter":95,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0000350852-26-000054-0","MINNIFIELD FRANKY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198565\u002F000035085226000054\u002F0000350852-26-000054-index.htm",{"cik":29,"filedAt":81,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":103,"shares":65,"sharesOwnedAfter":104,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0000350852-26-000052-0","McGhee James E II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320580\u002F000035085226000052\u002F0000350852-26-000052-index.htm",36621.338,{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":108,"shares":65,"sharesOwnedAfter":95,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":49},"0000350852-26-000051-0","STREET CHAD C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722219\u002F000035085226000051\u002F0000350852-26-000051-index.htm",{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":122},"2026-03-16T00:00:00.000Z","0000350852-26-000036-0","SPARKMAN RICKY D","Executive Vice President",58.4999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194492\u002F000035085226000036\u002F0000350852-26-000036-index.htm",84,4913.991599999999,"P","2026-03-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":129,"issuerName":130},"CRCL","Circle Internet Group, Inc.",{"ticker":132,"issuerName":133},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":135,"issuerName":136},"COIN","Coinbase Global, Inc.",{"ticker":138,"issuerName":139},"TRUP","TRUPANION, INC.",{"ticker":141,"issuerName":142},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":144,"fetchedAt":145,"source":146},12,"2026-08-08T23:11:04.857Z","sqlite",{"data":148,"meta":154},{"value":149,"quality":150,"closeDate":151,"ageDays":152,"sharesAsOf":153},1412410983.7618942,"fresh","2026-08-07",1,"2026-04-30",{"count":152,"fetchedAt":155,"source":146},"2026-08-08T23:11:04.858Z",{"data":157,"meta":169},{"ticker":32,"ceo":158,"industry":159,"fullTimeEmployees":160,"ipoDate":161,"country":162,"state":163,"city":164,"website":165,"exchangeShort":25,"marketCap":25,"beta":166,"range52w":167,"fetchedAt":168},"Mark A. Gooch","Banks - Regional",939,"1987-12-29","US","KY","Pikeville","https:\u002F\u002Fwww.ctbi.com",0.574,"50.25-71.28","2026-06-21T07:00:31.707Z",{"count":152,"fetchedAt":155,"source":146},{"data":171,"meta":173},{"ticker":32,"points":172},[],{"count":152,"fetchedAt":155,"source":146},{"data":175,"meta":1117},{"congressTrades":176,"insiderTrades":177,"priceHistory":190,"ticker":32},[],[178,179,180,181,182,183,184,185,186,187,188,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":84,"shares":65,"sharesOwnedAfter":85,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":81,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":89,"shares":65,"sharesOwnedAfter":90,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":81,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":94,"shares":65,"sharesOwnedAfter":95,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":81,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":99,"shares":65,"sharesOwnedAfter":95,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":81,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":103,"shares":65,"sharesOwnedAfter":104,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":108,"shares":65,"sharesOwnedAfter":95,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119},[191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,689,691,694,697,700,703,706,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,831,834,837,840,843,846,848,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,920,923,925,928,931,934,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1053,1056,1058,1061,1064,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115],{"date":192,"close":193},"2024-05-03",43.619998931884766,{"date":195,"close":196},"2024-05-10",44,{"date":198,"close":199},"2024-05-17",44.02000045776367,{"date":201,"close":202},"2024-05-24",42.58000183105469,{"date":204,"close":205},"2024-05-31",42.11000061035156,{"date":207,"close":208},"2024-06-07",41.939998626708984,{"date":210,"close":211},"2024-06-14",40.61000061035156,{"date":213,"close":214},"2024-06-21",41.02000045776367,{"date":216,"close":217},"2024-06-28",43.65999984741211,{"date":219,"close":220},"2024-07-05",41.709999084472656,{"date":222,"close":223},"2024-07-12",44.900001525878906,{"date":225,"close":226},"2024-07-19",49.02000045776367,{"date":228,"close":229},"2024-07-26",52.150001525878906,{"date":231,"close":232},"2024-08-02",47.810001373291016,{"date":234,"close":235},"2024-08-09",45.5099983215332,{"date":237,"close":238},"2024-08-16",47.619998931884766,{"date":240,"close":241},"2024-08-23",50.15999984741211,{"date":243,"close":244},"2024-08-30",50.5,{"date":246,"close":247},"2024-09-06",48.02000045776367,{"date":249,"close":250},"2024-09-13",48.599998474121094,{"date":252,"close":253},"2024-09-20",49.220001220703125,{"date":255,"close":256},"2024-09-27",48.220001220703125,{"date":258,"close":259},"2024-10-04",48.38999938964844,{"date":261,"close":262},"2024-10-11",49.7599983215332,{"date":264,"close":265},"2024-10-18",52.47999954223633,{"date":267,"close":268},"2024-10-25",51.25,{"date":270,"close":271},"2024-11-01",51.849998474121094,{"date":273,"close":274},"2024-11-08",57.75,{"date":276,"close":277},"2024-11-15",59.040000915527344,{"date":279,"close":280},"2024-11-22",59.68000030517578,{"date":282,"close":283},"2024-11-29",58.97999954223633,{"date":285,"close":286},"2024-12-06",58.400001525878906,{"date":288,"close":289},"2024-12-13",57.790000915527344,{"date":291,"close":292},"2024-12-20",54.38999938964844,{"date":294,"close":295},"2024-12-27",53.56999969482422,{"date":297,"close":298},"2025-01-03",52.2400016784668,{"date":300,"close":301},"2025-01-10",49.720001220703125,{"date":303,"close":304},"2025-01-17",53.79999923706055,{"date":306,"close":307},"2025-01-24",53.83000183105469,{"date":309,"close":310},"2025-01-31",53.5099983215332,{"date":312,"close":313},"2025-02-07",55.470001220703125,{"date":315,"close":316},"2025-02-14",55.5,{"date":318,"close":319},"2025-02-21",53.880001068115234,{"date":321,"close":322},"2025-02-28",54.59000015258789,{"date":324,"close":325},"2025-03-07",52.040000915527344,{"date":327,"close":328},"2025-03-14",51.29999923706055,{"date":330,"close":331},"2025-03-21",51.2599983215332,{"date":333,"close":334},"2025-03-28",50.88999938964844,{"date":336,"close":337},"2025-04-04",46.61000061035156,{"date":339,"close":340},"2025-04-11",45.63999938964844,{"date":342,"close":343},"2025-04-17",47.189998626708984,{"date":345,"close":346},"2025-04-25",48.81999969482422,{"date":348,"close":349},"2025-05-02",50.459999084472656,{"date":351,"close":352},"2025-05-09",51.0099983215332,{"date":354,"close":355},"2025-05-16",52.650001525878906,{"date":357,"close":358},"2025-05-23",50.81999969482422,{"date":360,"close":361},"2025-05-30",51.04999923706055,{"date":363,"close":364},"2025-06-06",51.880001068115234,{"date":366,"close":367},"2025-06-13",50.54999923706055,{"date":369,"close":370},"2025-06-20",50.2400016784668,{"date":372,"close":373},"2025-06-27",53.09000015258789,{"date":375,"close":376},"2025-07-03",56.11000061035156,{"date":378,"close":322},"2025-07-11",{"date":380,"close":381},"2025-07-18",56.939998626708984,{"date":383,"close":384},"2025-07-25",55.72999954223633,{"date":386,"close":387},"2025-08-01",53.11000061035156,{"date":389,"close":390},"2025-08-06",53,{"date":392,"close":393},"2025-08-07",53.119998931884766,{"date":395,"close":396},"2025-08-08",53.540000915527344,{"date":398,"close":399},"2025-08-11",53.7599983215332,{"date":401,"close":402},"2025-08-12",55.9900016784668,{"date":404,"close":405},"2025-08-13",56.560001373291016,{"date":407,"close":408},"2025-08-14",56.220001220703125,{"date":410,"close":411},"2025-08-15",55.04999923706055,{"date":413,"close":414},"2025-08-18",56.4900016784668,{"date":416,"close":417},"2025-08-19",56.09000015258789,{"date":419,"close":420},"2025-08-20",56.15999984741211,{"date":422,"close":423},"2025-08-21",55.83000183105469,{"date":425,"close":426},"2025-08-22",58.63999938964844,{"date":428,"close":429},"2025-08-25",58.099998474121094,{"date":431,"close":432},"2025-08-26",58.75,{"date":434,"close":435},"2025-08-27",58.779998779296875,{"date":437,"close":438},"2025-08-28",58.619998931884766,{"date":440,"close":441},"2025-08-29",58.41999816894531,{"date":443,"close":444},"2025-09-02",58.29999923706055,{"date":446,"close":447},"2025-09-03",58.220001220703125,{"date":449,"close":450},"2025-09-04",58.84000015258789,{"date":452,"close":453},"2025-09-05",58.369998931884766,{"date":455,"close":456},"2025-09-08",58.09000015258789,{"date":458,"close":459},"2025-09-09",57.52000045776367,{"date":461,"close":462},"2025-09-10",57.45000076293945,{"date":464,"close":465},"2025-09-11",57.150001525878906,{"date":467,"close":468},"2025-09-12",56.90999984741211,{"date":470,"close":471},"2025-09-15",56.41999816894531,{"date":473,"close":474},"2025-09-16",55.619998931884766,{"date":476,"close":417},"2025-09-17",{"date":478,"close":479},"2025-09-18",57.619998931884766,{"date":481,"close":482},"2025-09-19",56.5,{"date":484,"close":485},"2025-09-22",56.209999084472656,{"date":487,"close":488},"2025-09-23",56.189998626708984,{"date":490,"close":491},"2025-09-24",56.099998474121094,{"date":493,"close":494},"2025-09-25",56,{"date":496,"close":414},"2025-09-26",{"date":498,"close":499},"2025-09-29",55.59000015258789,{"date":501,"close":502},"2025-09-30",55.95000076293945,{"date":504,"close":505},"2025-10-01",54.95000076293945,{"date":507,"close":508},"2025-10-02",55.06999969482422,{"date":510,"close":511},"2025-10-03",55.22999954223633,{"date":513,"close":514},"2025-10-06",56.45000076293945,{"date":516,"close":517},"2025-10-07",55.16999816894531,{"date":519,"close":520},"2025-10-08",55.540000915527344,{"date":522,"close":523},"2025-10-09",55.02000045776367,{"date":525,"close":526},"2025-10-10",53.31999969482422,{"date":528,"close":529},"2025-10-13",54.349998474121094,{"date":531,"close":532},"2025-10-14",56.13999938964844,{"date":534,"close":535},"2025-10-15",53.189998626708984,{"date":537,"close":538},"2025-10-16",51.02000045776367,{"date":540,"close":541},"2025-10-17",52.16999816894531,{"date":543,"close":544},"2025-10-20",52.95000076293945,{"date":546,"close":547},"2025-10-21",52.540000915527344,{"date":549,"close":535},"2025-10-22",{"date":551,"close":552},"2025-10-23",52.189998626708984,{"date":554,"close":555},"2025-10-24",52.83000183105469,{"date":557,"close":558},"2025-10-27",52.439998626708984,{"date":560,"close":561},"2025-10-28",52.4900016784668,{"date":563,"close":564},"2025-10-29",51.189998626708984,{"date":566,"close":567},"2025-10-30",51.52000045776367,{"date":569,"close":570},"2025-10-31",51.20000076293945,{"date":572,"close":573},"2025-11-03",51.68000030517578,{"date":575,"close":576},"2025-11-04",51.83000183105469,{"date":578,"close":579},"2025-11-05",52.720001220703125,{"date":581,"close":582},"2025-11-06",52.470001220703125,{"date":584,"close":585},"2025-11-07",52.97999954223633,{"date":587,"close":588},"2025-11-10",53.689998626708984,{"date":590,"close":591},"2025-11-11",53.93000030517578,{"date":593,"close":594},"2025-11-12",54.25,{"date":596,"close":597},"2025-11-13",54.15999984741211,{"date":599,"close":600},"2025-11-14",54.31999969482422,{"date":602,"close":603},"2025-11-17",52.7400016784668,{"date":605,"close":606},"2025-11-18",52.79999923706055,{"date":608,"close":609},"2025-11-19",53.38999938964844,{"date":611,"close":310},"2025-11-20",{"date":613,"close":614},"2025-11-21",55.38999938964844,{"date":616,"close":617},"2025-11-24",54.97999954223633,{"date":619,"close":620},"2025-11-25",56.119998931884766,{"date":622,"close":623},"2025-11-26",55.84000015258789,{"date":625,"close":316},"2025-11-28",{"date":627,"close":628},"2025-12-01",55.970001220703125,{"date":630,"close":423},"2025-12-02",{"date":632,"close":633},"2025-12-03",57.08000183105469,{"date":635,"close":636},"2025-12-04",57.15999984741211,{"date":638,"close":639},"2025-12-05",57.119998931884766,{"date":641,"close":642},"2025-12-08",57.31999969482422,{"date":644,"close":645},"2025-12-09",57.79999923706055,{"date":647,"close":648},"2025-12-10",59.43000030517578,{"date":650,"close":651},"2025-12-11",60.150001525878906,{"date":653,"close":654},"2025-12-12",60.119998931884766,{"date":656,"close":657},"2025-12-15",60.099998474121094,{"date":659,"close":660},"2025-12-16",61.13999938964844,{"date":662,"close":663},"2025-12-17",60.58000183105469,{"date":665,"close":666},"2025-12-18",60.97999954223633,{"date":668,"close":669},"2025-12-19",58.72999954223633,{"date":671,"close":672},"2025-12-22",58.81999969482422,{"date":674,"close":675},"2025-12-23",58.18000030517578,{"date":677,"close":678},"2025-12-24",58.2400016784668,{"date":680,"close":681},"2025-12-26",57.77000045776367,{"date":683,"close":684},"2025-12-29",57.720001220703125,{"date":686,"close":468},"2025-12-30",{"date":688,"close":482},"2025-12-31",{"date":690,"close":471},"2026-01-02",{"date":692,"close":693},"2026-01-05",57.849998474121094,{"date":695,"close":696},"2026-01-06",57.11000061035156,{"date":698,"close":699},"2026-01-07",57.220001220703125,{"date":701,"close":702},"2026-01-08",58.77000045776367,{"date":704,"close":705},"2026-01-09",57.709999084472656,{"date":707,"close":681},"2026-01-12",{"date":709,"close":710},"2026-01-13",58.11000061035156,{"date":712,"close":713},"2026-01-14",58.36000061035156,{"date":715,"close":716},"2026-01-15",59.849998474121094,{"date":718,"close":719},"2026-01-16",59.61000061035156,{"date":721,"close":283},"2026-01-20",{"date":723,"close":724},"2026-01-21",64.91999816894531,{"date":726,"close":727},"2026-01-22",62.91999816894531,{"date":729,"close":730},"2026-01-23",61.189998626708984,{"date":732,"close":733},"2026-01-26",61.099998474121094,{"date":735,"close":736},"2026-01-27",61.36000061035156,{"date":738,"close":739},"2026-01-28",60.13999938964844,{"date":741,"close":742},"2026-01-29",61.43000030517578,{"date":744,"close":745},"2026-01-30",61.70000076293945,{"date":747,"close":748},"2026-02-02",62.83000183105469,{"date":750,"close":751},"2026-02-03",63.380001068115234,{"date":753,"close":754},"2026-02-04",63.9900016784668,{"date":756,"close":757},"2026-02-05",64.16999816894531,{"date":759,"close":760},"2026-02-06",65.48999786376953,{"date":762,"close":763},"2026-02-09",64.72000122070312,{"date":765,"close":766},"2026-02-10",63.75,{"date":768,"close":769},"2026-02-11",63.619998931884766,{"date":771,"close":772},"2026-02-12",63.709999084472656,{"date":774,"close":775},"2026-02-13",63.59000015258789,{"date":777,"close":778},"2026-02-17",64.1500015258789,{"date":780,"close":781},"2026-02-18",63.220001220703125,{"date":783,"close":784},"2026-02-19",62.470001220703125,{"date":786,"close":787},"2026-02-20",63.56999969482422,{"date":789,"close":790},"2026-02-23",60.970001220703125,{"date":792,"close":793},"2026-02-24",61.72999954223633,{"date":795,"close":796},"2026-02-25",62.47999954223633,{"date":798,"close":799},"2026-02-26",62.7400016784668,{"date":801,"close":802},"2026-02-27",60.040000915527344,{"date":804,"close":805},"2026-03-02",61.540000915527344,{"date":807,"close":808},"2026-03-03",61.380001068115234,{"date":810,"close":811},"2026-03-04",61.5099983215332,{"date":813,"close":814},"2026-03-05",60.18000030517578,{"date":816,"close":817},"2026-03-06",59.720001220703125,{"date":819,"close":820},"2026-03-09",59.18000030517578,{"date":822,"close":823},"2026-03-10",59.33000183105469,{"date":825,"close":826},"2026-03-11",58.880001068115234,{"date":828,"close":829},"2026-03-12",59.029998779296875,{"date":119,"close":438},{"date":832,"close":833},"2026-03-16",59.11000061035156,{"date":835,"close":836},"2026-03-17",58.599998474121094,{"date":838,"close":839},"2026-03-18",57.72999954223633,{"date":841,"close":842},"2026-03-19",58.93000030517578,{"date":844,"close":845},"2026-03-20",58.59000015258789,{"date":847,"close":716},"2026-03-23",{"date":849,"close":850},"2026-03-24",60.2599983215332,{"date":852,"close":651},"2026-03-25",{"date":854,"close":855},"2026-03-26",60.63999938964844,{"date":857,"close":858},"2026-03-27",59.91999816894531,{"date":860,"close":861},"2026-03-30",60.529998779296875,{"date":863,"close":864},"2026-03-31",60.720001220703125,{"date":866,"close":867},"2026-04-01",61.58000183105469,{"date":869,"close":870},"2026-04-02",61.7599983215332,{"date":872,"close":873},"2026-04-06",62.52000045776367,{"date":875,"close":876},"2026-04-07",62.70000076293945,{"date":878,"close":879},"2026-04-08",64.19999694824219,{"date":881,"close":882},"2026-04-09",65.54000091552734,{"date":884,"close":885},"2026-04-10",64.62999725341797,{"date":887,"close":888},"2026-04-13",64.66999816894531,{"date":890,"close":891},"2026-04-14",64.41999816894531,{"date":893,"close":894},"2026-04-15",66.1500015258789,{"date":896,"close":897},"2026-04-16",64.8499984741211,{"date":899,"close":900},"2026-04-17",67.04000091552734,{"date":902,"close":903},"2026-04-20",65.95999908447266,{"date":905,"close":906},"2026-04-21",65.0999984741211,{"date":908,"close":909},"2026-04-22",64.58000183105469,{"date":911,"close":912},"2026-04-23",65.55000305175781,{"date":914,"close":915},"2026-04-24",65.1500015258789,{"date":917,"close":760},"2026-04-27",{"date":68,"close":919},66.45999908447266,{"date":921,"close":922},"2026-04-29",65.05000305175781,{"date":153,"close":924},64.93000030517578,{"date":926,"close":927},"2026-05-01",65.80000305175781,{"date":929,"close":930},"2026-05-04",64.43499755859375,{"date":932,"close":933},"2026-05-05",65.91000366210938,{"date":935,"close":936},"2026-05-06",66.2699966430664,{"date":938,"close":939},"2026-05-07",66.30999755859375,{"date":941,"close":942},"2026-05-08",66.31999969482422,{"date":944,"close":945},"2026-05-11",65.11000061035156,{"date":947,"close":897},"2026-05-12",{"date":949,"close":950},"2026-05-13",64.5199966430664,{"date":952,"close":953},"2026-05-14",64.50499725341797,{"date":955,"close":956},"2026-05-15",64.0199966430664,{"date":958,"close":959},"2026-05-18",65.37000274658203,{"date":961,"close":962},"2026-05-19",65.23999786376953,{"date":964,"close":965},"2026-05-20",66.29000091552734,{"date":967,"close":968},"2026-05-21",67,{"date":970,"close":971},"2026-05-22",66.69999694824219,{"date":973,"close":974},"2026-05-26",67.44000244140625,{"date":976,"close":977},"2026-05-27",66.70999908447266,{"date":979,"close":971},"2026-05-28",{"date":981,"close":982},"2026-05-29",66.86000061035156,{"date":984,"close":985},"2026-06-01",66.03500366210938,{"date":987,"close":988},"2026-06-02",67.29000091552734,{"date":990,"close":991},"2026-06-03",65.38999938964844,{"date":993,"close":994},"2026-06-04",67.51000213623047,{"date":996,"close":997},"2026-06-05",67.58000183105469,{"date":999,"close":1000},"2026-06-08",68.30999755859375,{"date":1002,"close":1003},"2026-06-09",69.13999938964844,{"date":1005,"close":1006},"2026-06-10",70.29000091552734,{"date":1008,"close":1009},"2026-06-11",70.0999984741211,{"date":1011,"close":1012},"2026-06-12",71.18000030517578,{"date":1014,"close":1015},"2026-06-15",68.81999969482422,{"date":1017,"close":1018},"2026-06-16",68.94999694824219,{"date":1020,"close":1021},"2026-06-17",68.08000183105469,{"date":1023,"close":1024},"2026-06-18",68.3499984741211,{"date":1026,"close":1027},"2026-06-22",68.95999908447266,{"date":1029,"close":1030},"2026-06-23",70.08000183105469,{"date":1032,"close":1033},"2026-06-24",70.94000244140625,{"date":1035,"close":1036},"2026-06-25",71.41999816894531,{"date":1038,"close":1039},"2026-06-26",72.36000061035156,{"date":1041,"close":1042},"2026-06-29",72.23999786376953,{"date":1044,"close":1039},"2026-06-30",{"date":57,"close":1046},74.06999969482422,{"date":1048,"close":1049},"2026-07-02",72.75,{"date":1051,"close":1052},"2026-07-06",72.81999969482422,{"date":1054,"close":1055},"2026-07-07",72.13999938964844,{"date":1057,"close":1033},"2026-07-08",{"date":1059,"close":1060},"2026-07-09",71.61000061035156,{"date":1062,"close":1063},"2026-07-10",72.04000091552734,{"date":1065,"close":1042},"2026-07-13",{"date":1067,"close":1068},"2026-07-14",72.25,{"date":1070,"close":1071},"2026-07-15",75.02999877929688,{"date":1073,"close":1074},"2026-07-16",76.9800033569336,{"date":47,"close":1076},74.93000030517578,{"date":1078,"close":1079},"2026-07-20",74.72000122070312,{"date":1081,"close":1082},"2026-07-21",75.16000366210938,{"date":1084,"close":1085},"2026-07-22",74.19000244140625,{"date":1087,"close":1079},"2026-07-23",{"date":1089,"close":1090},"2026-07-27",76.66000366210938,{"date":1092,"close":1093},"2026-07-28",78.12000274658203,{"date":1095,"close":1096},"2026-07-29",78.3499984741211,{"date":1098,"close":1099},"2026-07-30",78.06999969482422,{"date":1101,"close":1102},"2026-07-31",78.44999694824219,{"date":1104,"close":1105},"2026-08-03",78.93000030517578,{"date":1107,"close":1108},"2026-08-04",79.45999908447266,{"date":1110,"close":1111},"2026-08-05",78.91000366210938,{"date":1113,"close":1114},"2026-08-06",78.37000274658203,{"date":151,"close":1116},77.76000213623047,{"count":152,"fetchedAt":1118,"source":146},"2026-08-08T23:11:04.865Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1120},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230664774]