[{"data":1,"prerenderedAt":1642},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTEV":25,"$f-AL59LnuiwkLplNaGoPS-uKJAj5qxlzGDojONhckgfo":26,"ticker-mcap-CTEV":252,"ticker-profile-CTEV":262,"ticker-earnings-CTEV":275,"ticker-congress-CTEV":280,"i-lucide:info":1640},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":249},{"identity":28,"transactions":33,"sectorSlug":229,"relatedTickers":230},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1793229","Claritev Corp","Services","CTEV",[34,48,63,78,85,97,108,116,120,125,130,134,139,143,150,160,171,184,189,194,199,203,212,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001636355-26-000009-0","4","Albinson Brock","SVP, Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636355\u002F000163635526000009\u002F0001636355-26-000009-index.htm",3649,33842,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-10T00:00:00.000Z","0001962112-26-000007-0","Carol Nutter","SVP, Chief People Officer",28.407,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962112\u002F000196211226000007\u002F0001962112-26-000007-index.htm",875,46941,24856.125,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":58,"transactionDate":74,"intentLabel":60,"signalQuality":61,"insiderHistory":75},"2026-05-19T00:00:00.000Z","0001841409-26-000007-0","Dalton Travis","Pres., CEO & Executive Chair","I",12.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841409\u002F000184140926000007\u002F0001841409-26-000007-index.htm",9720,34672,125582.4,"2026-05-18",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},78,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":74,"intentLabel":60,"signalQuality":61,"insiderHistory":84},"0001841409-26-000007-1",11.88,11200,45872,133056,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},{"cik":29,"filedAt":64,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":74,"intentLabel":60,"signalQuality":61,"insiderHistory":94},"0001828369-26-000014-0","Kim Michael","EVP, Chief Digital Officer",16.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828369\u002F000182836926000014\u002F0001828369-26-000014-index.htm",3000,185878,49949.99999999999,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},64,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":58,"transactionDate":106,"intentLabel":60,"signalQuality":61,"insiderHistory":107},"0001982656-26-000004-0","Prince John Michael","",16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982656\u002F000198265626000004\u002F0001982656-26-000004-index.htm",10000,31662,160000,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"2026-05-01T00:00:00.000Z","0002066692-26-000002-0","Kap Jason Lamar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066692\u002F000206669226000002\u002F0002066692-26-000002-index.htm",8977,16333,"2026-04-29",{"cik":29,"filedAt":109,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":113,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001982656-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982656\u002F000198265626000002\u002F0001982656-26-000002-index.htm",21662,{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":113,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001338905-26-000002-0","Colaluca Anthony Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1338905\u002F000133890526000002\u002F0001338905-26-000002-index.htm",24334,{"cik":29,"filedAt":109,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":113,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001628280-26-029357-0","Klapstein Julie D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518668\u002F000162828026029357\u002F0001628280-26-029357-index.htm",24611,{"cik":29,"filedAt":109,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":113,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001359335-26-000002-0","Clarke Richard A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1359335\u002F000135933526000002\u002F0001359335-26-000002-index.htm",{"cik":29,"filedAt":109,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":113,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001236982-26-000003-0","HARRIS C MARTIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236982\u002F000123698226000003\u002F0001236982-26-000003-index.htm",24282,{"cik":29,"filedAt":109,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":113,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"0001628280-26-029356-0","Klein Michael Stuart","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327392\u002F000162828026029356\u002F0001628280-26-029356-index.htm",{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":149,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001636355-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636355\u002F000163635526000007\u002F0001636355-26-000007-index.htm",2956,30193,"2026-03-31",{"cik":29,"filedAt":96,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":58,"transactionDate":157,"intentLabel":60,"signalQuality":61,"insiderHistory":158},"0001828369-26-000012-0",16.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828369\u002F000182836926000012\u002F0001828369-26-000012-index.htm",15000,182878,247500,"2026-03-12",{"daysSinceLastFiling":159,"isFirstFiling":6,"priorFilingDate":77},14,{"cik":29,"filedAt":96,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":58,"transactionDate":169,"intentLabel":60,"signalQuality":61,"insiderHistory":170},"0002032799-26-000004-0","Garis Douglas Michael","EVP&CFO",17.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032799\u002F000203279926000004\u002F0002032799-26-000004-index.htm",1300,206152,22997,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":181,"transactionDate":182,"intentLabel":183,"signalQuality":47},"2026-03-03T00:00:00.000Z","0002036762-26-000007-0","O'Neil Tara","SVP, General Counsel",13.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036762\u002F000203676226000007\u002F0002036762-26-000007-index.htm",89,27110,1198.8300000000002,"F","2026-03-01","Tax withholding",{"cik":29,"filedAt":172,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":181,"transactionDate":182,"intentLabel":183,"signalQuality":47},"0002036762-26-000007-1",531,26579,7152.570000000001,{"cik":29,"filedAt":172,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":181,"transactionDate":182,"intentLabel":183,"signalQuality":47},"0002036762-26-000007-2",373,26206,5024.31,{"cik":29,"filedAt":172,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":181,"transactionDate":182,"intentLabel":183,"signalQuality":47},"0002036762-26-000007-3",1223,24983,16473.81,{"cik":29,"filedAt":172,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":44,"transactionDate":182,"intentLabel":46,"signalQuality":47},"0002036762-26-000007-4",18130,43113,{"cik":29,"filedAt":77,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":58,"transactionDate":210,"intentLabel":60,"signalQuality":61,"insiderHistory":211},"0001828369-26-000005-0",14.2985,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828369\u002F000182836926000005\u002F0001828369-26-000005-index.htm",30000,137973,428955,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":214,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":58,"transactionDate":210,"intentLabel":60,"signalQuality":61,"insiderHistory":219},"0001841409-26-000003-0",12.9992,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841409\u002F000184140926000003\u002F0001841409-26-000003-index.htm",15380,24952,199927.696,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":58,"transactionDate":227,"intentLabel":60,"signalQuality":61,"insiderHistory":228},"0002036762-26-000005-0",12.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036762\u002F000203676226000005\u002F0002036762-26-000005-index.htm",750,27199,9742.5,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[231,234,237,240,243,246],{"ticker":232,"issuerName":233},"SE","Sea Ltd",{"ticker":235,"issuerName":236},"APP","AppLovin Corp",{"ticker":238,"issuerName":239},"UBER","Uber Technologies, Inc",{"ticker":241,"issuerName":242},"GOOGL","Alphabet Inc.",{"ticker":244,"issuerName":245},"DASH","DoorDash, Inc.",{"ticker":247,"issuerName":248},"NFLX","NETFLIX INC",{"count":5,"fetchedAt":250,"source":251},"2026-08-03T00:10:29.930Z","sqlite",{"data":253,"meta":259},{"value":254,"quality":255,"closeDate":256,"ageDays":257,"sharesAsOf":258},387155272.582283,"fresh","2026-07-31",3,"2026-05-04",{"count":260,"fetchedAt":261,"source":251},1,"2026-08-03T00:10:29.931Z",{"data":263,"meta":274},{"ticker":32,"ceo":264,"industry":265,"fullTimeEmployees":91,"ipoDate":266,"country":267,"state":268,"city":269,"website":270,"exchangeShort":25,"marketCap":25,"beta":271,"range52w":272,"fetchedAt":273},"Travis S. Dalton","Medical - Healthcare Information Services","2020-04-03","US","NY","New York City","https:\u002F\u002Fwww.claritev.com",0.7,"11.5-74.07","2026-07-16T02:00:40.522Z",{"count":260,"fetchedAt":261,"source":251},{"data":276,"meta":278},{"ticker":32,"points":277},[],{"count":260,"fetchedAt":279,"source":251},"2026-08-03T00:10:29.932Z",{"data":281,"meta":1638},{"congressTrades":282,"insiderTrades":283,"priceHistory":308,"ticker":32},[],[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":58,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":58,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":113,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":113,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":113,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":113,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":113,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":109,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":113,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":149},{"cik":29,"filedAt":96,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":58,"transactionDate":157},{"cik":29,"filedAt":96,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":58,"transactionDate":169},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":181,"transactionDate":182},{"cik":29,"filedAt":172,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":181,"transactionDate":182},{"cik":29,"filedAt":172,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":181,"transactionDate":182},{"cik":29,"filedAt":172,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":181,"transactionDate":182},{"cik":29,"filedAt":172,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":44,"transactionDate":182},{"cik":29,"filedAt":77,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":58,"transactionDate":210},{"cik":29,"filedAt":77,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":214,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":58,"transactionDate":210},{"cik":29,"filedAt":77,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":223,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":58,"transactionDate":227},[309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,420,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,527,530,533,536,539,542,545,548,551,554,556,559,562,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,618,620,623,626,629,632,634,637,639,642,644,646,649,652,655,657,660,662,664,667,670,673,676,678,681,683,686,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1316,1319,1322,1325,1328,1331,1334,1336,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1495,1497,1500,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560,1563,1566,1569,1572,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1621,1624,1627,1630,1633,1636],{"date":310,"close":311},"2021-08-06",289.6000061035156,{"date":313,"close":314},"2021-08-13",262,{"date":316,"close":317},"2021-08-20",238.8000030517578,{"date":319,"close":320},"2021-08-27",244,{"date":322,"close":323},"2021-09-03",245.1999969482422,{"date":325,"close":326},"2021-09-10",251.1999969482422,{"date":328,"close":329},"2021-09-17",254.8000030517578,{"date":331,"close":332},"2021-09-24",236.8000030517578,{"date":334,"close":335},"2021-10-01",224,{"date":337,"close":338},"2021-10-08",202,{"date":340,"close":341},"2021-10-15",185.60000610351562,{"date":343,"close":344},"2021-10-22",202.8000030517578,{"date":346,"close":347},"2021-10-29",172.39999389648438,{"date":349,"close":350},"2021-11-05",158.39999389648438,{"date":352,"close":353},"2021-11-12",164.39999389648438,{"date":355,"close":356},"2021-11-19",140.8000030517578,{"date":358,"close":359},"2021-11-26",174,{"date":361,"close":362},"2021-12-03",170,{"date":364,"close":353},"2021-12-10",{"date":366,"close":367},"2021-12-17",166.8000030517578,{"date":369,"close":370},"2021-12-23",176.8000030517578,{"date":372,"close":373},"2021-12-31",177.1999969482422,{"date":375,"close":376},"2022-01-07",161.1999969482422,{"date":378,"close":379},"2022-01-14",158.8000030517578,{"date":381,"close":379},"2022-01-21",{"date":383,"close":384},"2022-01-28",150.8000030517578,{"date":386,"close":387},"2022-02-04",158,{"date":389,"close":390},"2022-02-11",164.8000030517578,{"date":392,"close":393},"2022-02-18",171.1999969482422,{"date":395,"close":396},"2022-02-25",156.8000030517578,{"date":398,"close":399},"2022-03-04",171.60000610351562,{"date":401,"close":402},"2022-03-11",196,{"date":404,"close":405},"2022-03-18",159.1999969482422,{"date":407,"close":408},"2022-03-25",184,{"date":410,"close":411},"2022-04-01",188.8000030517578,{"date":413,"close":414},"2022-04-08",194.8000030517578,{"date":416,"close":417},"2022-04-14",190.8000030517578,{"date":419,"close":370},"2022-04-22",{"date":421,"close":373},"2022-04-29",{"date":423,"close":424},"2022-05-06",178,{"date":426,"close":427},"2022-05-13",195.1999969482422,{"date":429,"close":430},"2022-05-20",190,{"date":432,"close":433},"2022-05-27",215.1999969482422,{"date":435,"close":436},"2022-06-03",209.1999969482422,{"date":438,"close":439},"2022-06-10",203.60000610351562,{"date":441,"close":442},"2022-06-17",217.1999969482422,{"date":444,"close":445},"2022-06-24",234,{"date":447,"close":448},"2022-07-01",219.60000610351562,{"date":450,"close":451},"2022-07-08",224.39999389648438,{"date":453,"close":454},"2022-07-15",204,{"date":456,"close":457},"2022-07-22",202.39999389648438,{"date":459,"close":457},"2022-07-29",{"date":461,"close":462},"2022-08-05",175.60000610351562,{"date":464,"close":465},"2022-08-12",169.60000610351562,{"date":467,"close":468},"2022-08-19",151.60000610351562,{"date":470,"close":471},"2022-08-26",145.1999969482422,{"date":473,"close":474},"2022-09-02",134,{"date":476,"close":477},"2022-09-09",130,{"date":479,"close":480},"2022-09-16",120,{"date":482,"close":483},"2022-09-23",118.4000015258789,{"date":485,"close":486},"2022-09-30",114.4000015258789,{"date":488,"close":489},"2022-10-07",105.19999694824219,{"date":491,"close":492},"2022-10-14",105.5999984741211,{"date":494,"close":495},"2022-10-21",97.5999984741211,{"date":497,"close":498},"2022-10-28",106.4000015258789,{"date":500,"close":501},"2022-11-04",95.5999984741211,{"date":503,"close":504},"2022-11-11",78.80000305175781,{"date":506,"close":507},"2022-11-18",62.400001525878906,{"date":509,"close":510},"2022-11-25",62,{"date":512,"close":513},"2022-12-02",62.79999923706055,{"date":515,"close":516},"2022-12-09",63.20000076293945,{"date":518,"close":513},"2022-12-16",{"date":520,"close":521},"2022-12-23",47.599998474121094,{"date":523,"close":524},"2022-12-30",46,{"date":526,"close":524},"2023-01-06",{"date":528,"close":529},"2023-01-13",48,{"date":531,"close":532},"2023-01-20",47.20000076293945,{"date":534,"close":535},"2023-01-27",54.400001525878906,{"date":537,"close":538},"2023-02-03",54.79999923706055,{"date":540,"close":541},"2023-02-10",44.400001525878906,{"date":543,"close":544},"2023-02-17",44.79999923706055,{"date":546,"close":547},"2023-02-24",42,{"date":549,"close":550},"2023-03-03",44,{"date":552,"close":553},"2023-03-10",42.79999923706055,{"date":555,"close":550},"2023-03-17",{"date":557,"close":558},"2023-03-24",41.599998474121094,{"date":560,"close":561},"2023-03-31",42.400001525878906,{"date":563,"close":550},"2023-04-06",{"date":565,"close":550},"2023-04-14",{"date":567,"close":568},"2023-04-21",40.79999923706055,{"date":570,"close":571},"2023-04-28",39.119998931884766,{"date":573,"close":574},"2023-05-05",31.600000381469727,{"date":576,"close":577},"2023-05-12",40,{"date":579,"close":580},"2023-05-19",40.400001525878906,{"date":582,"close":583},"2023-05-26",53.20000076293945,{"date":585,"close":586},"2023-06-02",66,{"date":588,"close":589},"2023-06-09",63.599998474121094,{"date":591,"close":592},"2023-06-16",74.80000305175781,{"date":594,"close":595},"2023-06-23",82.4000015258789,{"date":597,"close":598},"2023-06-30",84.4000015258789,{"date":600,"close":601},"2023-07-07",78.4000015258789,{"date":603,"close":604},"2023-07-14",80.4000015258789,{"date":606,"close":607},"2023-07-21",76.80000305175781,{"date":609,"close":610},"2023-07-28",80.80000305175781,{"date":612,"close":613},"2023-08-04",71.5999984741211,{"date":615,"close":610},"2023-08-11",{"date":617,"close":589},"2023-08-18",{"date":619,"close":507},"2023-08-25",{"date":621,"close":622},"2023-09-01",70.4000015258789,{"date":624,"close":625},"2023-09-08",74.4000015258789,{"date":627,"close":628},"2023-09-15",68,{"date":630,"close":631},"2023-09-22",67.19999694824219,{"date":633,"close":631},"2023-09-29",{"date":635,"close":636},"2023-10-06",67.5999984741211,{"date":638,"close":628},"2023-10-13",{"date":640,"close":641},"2023-10-20",61.20000076293945,{"date":643,"close":586},"2023-10-27",{"date":645,"close":586},"2023-11-03",{"date":647,"close":648},"2023-11-10",55.599998474121094,{"date":650,"close":651},"2023-11-17",52.400001525878906,{"date":653,"close":654},"2023-11-24",52,{"date":656,"close":583},"2023-12-01",{"date":658,"close":659},"2023-12-08",51.599998474121094,{"date":661,"close":510},"2023-12-15",{"date":663,"close":628},"2023-12-22",{"date":665,"close":666},"2023-12-29",57.599998474121094,{"date":668,"close":669},"2024-01-05",51.20000076293945,{"date":671,"close":672},"2024-01-12",50,{"date":674,"close":675},"2024-01-19",43.20000076293945,{"date":677,"close":558},"2024-01-26",{"date":679,"close":680},"2024-02-02",41.20000076293945,{"date":682,"close":541},"2024-02-09",{"date":684,"close":685},"2024-02-16",49.20000076293945,{"date":687,"close":541},"2024-02-23",{"date":689,"close":541},"2024-03-01",{"date":691,"close":692},"2024-03-08",36.08000183105469,{"date":694,"close":695},"2024-03-15",28.399999618530273,{"date":697,"close":698},"2024-03-22",36.2400016784668,{"date":700,"close":701},"2024-03-28",32.439998626708984,{"date":703,"close":704},"2024-04-05",33.560001373291016,{"date":706,"close":707},"2024-04-12",31.520000457763672,{"date":709,"close":710},"2024-04-19",26,{"date":712,"close":713},"2024-04-26",23.040000915527344,{"date":715,"close":716},"2024-05-03",26.15999984741211,{"date":718,"close":719},"2024-05-10",28.239999771118164,{"date":721,"close":722},"2024-05-17",23.559999465942383,{"date":724,"close":725},"2024-05-24",27.479999542236328,{"date":727,"close":728},"2024-05-31",21.479999542236328,{"date":730,"close":731},"2024-06-07",16.479999542236328,{"date":733,"close":734},"2024-06-14",17.399999618530273,{"date":736,"close":737},"2024-06-21",14.680000305175781,{"date":739,"close":740},"2024-06-28",15.520000457763672,{"date":742,"close":743},"2024-07-05",11.399999618530273,{"date":745,"close":746},"2024-07-12",15.5600004196167,{"date":748,"close":101},"2024-07-19",{"date":750,"close":751},"2024-07-26",19.200000762939453,{"date":753,"close":754},"2024-08-02",13.720000267028809,{"date":756,"close":757},"2024-08-09",10.199999809265137,{"date":759,"close":760},"2024-08-16",9.520000457763672,{"date":762,"close":757},"2024-08-23",{"date":764,"close":765},"2024-08-30",9.399999618530273,{"date":767,"close":768},"2024-09-06",9.760000228881836,{"date":770,"close":771},"2024-09-13",9.15999984741211,{"date":773,"close":774},"2024-09-20",7.519999980926514,{"date":776,"close":777},"2024-09-27",7.320000171661377,{"date":779,"close":780},"2024-10-04",9,{"date":782,"close":783},"2024-10-11",10.569999694824219,{"date":785,"close":786},"2024-10-18",11.680000305175781,{"date":788,"close":789},"2024-10-25",9.6899995803833,{"date":791,"close":771},"2024-11-01",{"date":793,"close":794},"2024-11-08",8.5,{"date":796,"close":797},"2024-11-15",6.179999828338623,{"date":799,"close":800},"2024-11-22",6.940000057220459,{"date":802,"close":803},"2024-11-29",7.889999866485596,{"date":805,"close":806},"2024-12-06",7.079999923706055,{"date":808,"close":809},"2024-12-13",7.210000038146973,{"date":811,"close":812},"2024-12-20",6.019999980926514,{"date":814,"close":815},"2024-12-27",17.520000457763672,{"date":817,"close":818},"2025-01-03",14.210000038146973,{"date":820,"close":821},"2025-01-10",12.729999542236328,{"date":823,"close":824},"2025-01-17",16.06999969482422,{"date":826,"close":827},"2025-01-24",16.010000228881836,{"date":829,"close":830},"2025-01-31",18.260000228881836,{"date":832,"close":833},"2025-02-07",23.65999984741211,{"date":835,"close":836},"2025-02-14",27.610000610351562,{"date":838,"close":839},"2025-02-21",29.280000686645508,{"date":841,"close":842},"2025-02-28",20.989999771118164,{"date":844,"close":830},"2025-03-07",{"date":846,"close":847},"2025-03-14",20.049999237060547,{"date":849,"close":850},"2025-03-21",21.059999465942383,{"date":852,"close":853},"2025-03-28",20.770000457763672,{"date":855,"close":856},"2025-04-04",20.010000228881836,{"date":858,"close":859},"2025-04-11",20.31999969482422,{"date":861,"close":862},"2025-04-17",20.079999923706055,{"date":864,"close":865},"2025-04-25",22.989999771118164,{"date":867,"close":868},"2025-05-02",22.350000381469727,{"date":870,"close":871},"2025-05-09",21.670000076293945,{"date":873,"close":874},"2025-05-16",27.3799991607666,{"date":876,"close":877},"2025-05-23",26.559999465942383,{"date":879,"close":880},"2025-05-30",38.45000076293945,{"date":882,"close":883},"2025-06-06",39.560001373291016,{"date":885,"close":886},"2025-06-13",37.11000061035156,{"date":888,"close":577},"2025-06-20",{"date":890,"close":891},"2025-06-27",43.58000183105469,{"date":893,"close":894},"2025-07-03",45.43000030517578,{"date":896,"close":897},"2025-07-11",46.31999969482422,{"date":899,"close":900},"2025-07-18",42.709999084472656,{"date":902,"close":903},"2025-07-25",39.68000030517578,{"date":905,"close":906},"2025-07-30",38.68000030517578,{"date":908,"close":909},"2025-07-31",39.869998931884766,{"date":911,"close":912},"2025-08-01",38.47999954223633,{"date":914,"close":915},"2025-08-04",39.310001373291016,{"date":917,"close":918},"2025-08-05",39.52000045776367,{"date":920,"close":921},"2025-08-06",51.13999938964844,{"date":923,"close":924},"2025-08-07",54.91999816894531,{"date":926,"close":927},"2025-08-08",56.810001373291016,{"date":929,"close":930},"2025-08-11",61.61000061035156,{"date":932,"close":933},"2025-08-12",65.69999694824219,{"date":935,"close":936},"2025-08-13",70.37999725341797,{"date":938,"close":939},"2025-08-14",67.80999755859375,{"date":941,"close":942},"2025-08-15",71.61000061035156,{"date":944,"close":945},"2025-08-18",72.19000244140625,{"date":947,"close":948},"2025-08-19",67.69999694824219,{"date":950,"close":951},"2025-08-20",66.06999969482422,{"date":953,"close":954},"2025-08-21",68.66000366210938,{"date":956,"close":957},"2025-08-22",72.16000366210938,{"date":959,"close":942},"2025-08-25",{"date":961,"close":962},"2025-08-26",72.58000183105469,{"date":964,"close":965},"2025-08-27",71.8499984741211,{"date":967,"close":968},"2025-08-28",71.29000091552734,{"date":970,"close":971},"2025-08-29",68.91000366210938,{"date":973,"close":974},"2025-09-02",69.31999969482422,{"date":976,"close":977},"2025-09-03",68.37999725341797,{"date":979,"close":980},"2025-09-04",67.66000366210938,{"date":982,"close":983},"2025-09-05",69.81999969482422,{"date":985,"close":986},"2025-09-08",72.1500015258789,{"date":988,"close":989},"2025-09-09",72.44999694824219,{"date":991,"close":516},"2025-09-10",{"date":993,"close":994},"2025-09-11",61.63999938964844,{"date":996,"close":997},"2025-09-12",61.47999954223633,{"date":999,"close":1000},"2025-09-15",59.869998931884766,{"date":1002,"close":1003},"2025-09-16",57.06999969482422,{"date":1005,"close":1006},"2025-09-17",55.83000183105469,{"date":1008,"close":1009},"2025-09-18",55.38999938964844,{"date":1011,"close":1012},"2025-09-19",51.72999954223633,{"date":1014,"close":1015},"2025-09-22",51.5,{"date":1017,"close":1018},"2025-09-23",51.52000045776367,{"date":1020,"close":1021},"2025-09-24",52.65999984741211,{"date":1023,"close":1024},"2025-09-25",49.849998474121094,{"date":1026,"close":1027},"2025-09-26",51.45000076293945,{"date":1029,"close":1030},"2025-09-29",52.61000061035156,{"date":1032,"close":1033},"2025-09-30",53.08000183105469,{"date":1035,"close":1036},"2025-10-01",48.33000183105469,{"date":1038,"close":1039},"2025-10-02",46.40999984741211,{"date":1041,"close":1042},"2025-10-03",51.09000015258789,{"date":1044,"close":1045},"2025-10-06",51,{"date":1047,"close":1048},"2025-10-07",55.630001068115234,{"date":1050,"close":1051},"2025-10-08",57.36000061035156,{"date":1053,"close":1054},"2025-10-09",58.33000183105469,{"date":1056,"close":1057},"2025-10-10",53.72999954223633,{"date":1059,"close":651},"2025-10-13",{"date":1061,"close":1062},"2025-10-14",55.2599983215332,{"date":1064,"close":1065},"2025-10-15",56.060001373291016,{"date":1067,"close":1068},"2025-10-16",56.529998779296875,{"date":1070,"close":1062},"2025-10-17",{"date":1072,"close":1073},"2025-10-20",58.52000045776367,{"date":1075,"close":586},"2025-10-21",{"date":1077,"close":1078},"2025-10-22",66.08000183105469,{"date":1080,"close":1081},"2025-10-23",66.41999816894531,{"date":1083,"close":1084},"2025-10-24",69.69000244140625,{"date":1086,"close":1087},"2025-10-27",71.36000061035156,{"date":1089,"close":1090},"2025-10-28",71.18000030517578,{"date":1092,"close":1093},"2025-10-29",68.5999984741211,{"date":1095,"close":1096},"2025-10-30",66.05999755859375,{"date":1098,"close":1099},"2025-10-31",65.0999984741211,{"date":1101,"close":1099},"2025-11-03",{"date":1103,"close":1104},"2025-11-04",62.869998931884766,{"date":1106,"close":1107},"2025-11-05",65,{"date":1109,"close":1110},"2025-11-06",61.959999084472656,{"date":1112,"close":1113},"2025-11-07",69.25,{"date":1115,"close":1116},"2025-11-10",57.84000015258789,{"date":1118,"close":1119},"2025-11-11",57.25,{"date":1121,"close":1122},"2025-11-12",58.619998931884766,{"date":1124,"close":1125},"2025-11-13",44.20000076293945,{"date":1127,"close":1128},"2025-11-14",43.2599983215332,{"date":1130,"close":1131},"2025-11-17",38.130001068115234,{"date":1133,"close":1134},"2025-11-18",42.290000915527344,{"date":1136,"close":1137},"2025-11-19",46.52000045776367,{"date":1139,"close":1140},"2025-11-20",45.22999954223633,{"date":1142,"close":1143},"2025-11-21",47.119998931884766,{"date":1145,"close":1146},"2025-11-24",48.099998474121094,{"date":1148,"close":1149},"2025-11-25",52.209999084472656,{"date":1151,"close":1152},"2025-11-26",54.869998931884766,{"date":1154,"close":1155},"2025-11-28",54.06999969482422,{"date":1157,"close":1158},"2025-12-01",46.79999923706055,{"date":1160,"close":1161},"2025-12-02",45.04999923706055,{"date":1163,"close":1164},"2025-12-03",39.95000076293945,{"date":1166,"close":1167},"2025-12-04",36.95000076293945,{"date":1169,"close":1170},"2025-12-05",33.95000076293945,{"date":1172,"close":1173},"2025-12-08",32.97999954223633,{"date":1175,"close":1176},"2025-12-09",34,{"date":1178,"close":1179},"2025-12-10",35,{"date":1181,"close":1182},"2025-12-11",38.959999084472656,{"date":1184,"close":1185},"2025-12-12",37.45000076293945,{"date":1187,"close":1188},"2025-12-15",37.959999084472656,{"date":1190,"close":1191},"2025-12-16",38.349998474121094,{"date":1193,"close":1194},"2025-12-17",38.43000030517578,{"date":1196,"close":1197},"2025-12-18",41.11000061035156,{"date":1199,"close":1200},"2025-12-19",41.02000045776367,{"date":1202,"close":1203},"2025-12-22",42.84000015258789,{"date":1205,"close":1206},"2025-12-23",41.779998779296875,{"date":1208,"close":1209},"2025-12-24",42.689998626708984,{"date":1211,"close":1212},"2025-12-26",42.029998779296875,{"date":1214,"close":1215},"2025-12-29",42.40999984741211,{"date":1217,"close":1218},"2025-12-30",43.439998626708984,{"date":1220,"close":1221},"2025-12-31",42.75,{"date":1223,"close":1224},"2026-01-02",33.88999938964844,{"date":1226,"close":1227},"2026-01-05",29.530000686645508,{"date":1229,"close":1230},"2026-01-06",31.709999084472656,{"date":1232,"close":1233},"2026-01-07",32.68000030517578,{"date":1235,"close":1236},"2026-01-08",31.209999084472656,{"date":1238,"close":1239},"2026-01-09",28.940000534057617,{"date":1241,"close":1242},"2026-01-12",31.959999084472656,{"date":1244,"close":1245},"2026-01-13",32.41999816894531,{"date":1247,"close":1248},"2026-01-14",30.469999313354492,{"date":1250,"close":1251},"2026-01-15",30.059999465942383,{"date":1253,"close":1254},"2026-01-16",30.440000534057617,{"date":1256,"close":1257},"2026-01-20",28.489999771118164,{"date":1259,"close":1260},"2026-01-21",28.850000381469727,{"date":1262,"close":1263},"2026-01-22",30.049999237060547,{"date":1265,"close":1266},"2026-01-23",28.860000610351562,{"date":1268,"close":1269},"2026-01-26",28.309999465942383,{"date":1271,"close":1272},"2026-01-27",27.040000915527344,{"date":1274,"close":1275},"2026-01-28",26.979999542236328,{"date":1277,"close":1278},"2026-01-29",26.93000030517578,{"date":1280,"close":1281},"2026-01-30",27.15999984741211,{"date":1283,"close":1284},"2026-02-02",27.780000686645508,{"date":1286,"close":1287},"2026-02-03",25.969999313354492,{"date":1289,"close":1290},"2026-02-04",25.200000762939453,{"date":1292,"close":1293},"2026-02-05",25.700000762939453,{"date":1295,"close":1296},"2026-02-06",25.90999984741211,{"date":1298,"close":1299},"2026-02-09",23.790000915527344,{"date":1301,"close":1302},"2026-02-10",22.079999923706055,{"date":1304,"close":1305},"2026-02-11",20.799999237060547,{"date":1307,"close":1308},"2026-02-12",19.979999542236328,{"date":1310,"close":865},"2026-02-13",{"date":1312,"close":1313},"2026-02-17",23.100000381469727,{"date":1315,"close":722},"2026-02-18",{"date":1317,"close":1318},"2026-02-19",23.309999465942383,{"date":1320,"close":1321},"2026-02-20",23.270000457763672,{"date":1323,"close":1324},"2026-02-23",23.229999542236328,{"date":1326,"close":1327},"2026-02-24",13.569999694824219,{"date":1329,"close":1330},"2026-02-25",14.819999694824219,{"date":1332,"close":1333},"2026-02-26",14.170000076293945,{"date":210,"close":1335},13.470000267028809,{"date":227,"close":1337},14.430000305175781,{"date":1339,"close":1340},"2026-03-03",16.90999984741211,{"date":1342,"close":1343},"2026-03-04",17.81999969482422,{"date":1345,"close":1346},"2026-03-05",17.709999084472656,{"date":1348,"close":1349},"2026-03-06",17.209999084472656,{"date":1351,"close":1352},"2026-03-09",16.770000457763672,{"date":1354,"close":1355},"2026-03-10",16.329999923706055,{"date":1357,"close":1358},"2026-03-11",16.780000686645508,{"date":157,"close":1360},16.020000457763672,{"date":1362,"close":1363},"2026-03-13",16.889999389648438,{"date":169,"close":1365},17.600000381469727,{"date":1367,"close":1368},"2026-03-17",16.920000076293945,{"date":1370,"close":1371},"2026-03-18",16.280000686645508,{"date":1373,"close":1374},"2026-03-19",15.34000015258789,{"date":1376,"close":1377},"2026-03-20",14.890000343322754,{"date":1379,"close":1380},"2026-03-23",15.449999809265137,{"date":1382,"close":1383},"2026-03-24",15.350000381469727,{"date":1385,"close":1386},"2026-03-25",15.529999732971191,{"date":1388,"close":1389},"2026-03-26",15.9399995803833,{"date":1391,"close":1392},"2026-03-27",15.539999961853027,{"date":1394,"close":1395},"2026-03-30",15.8100004196167,{"date":149,"close":1397},16.34000015258789,{"date":1399,"close":1400},"2026-04-01",16.829999923706055,{"date":1402,"close":1403},"2026-04-02",17.459999084472656,{"date":1405,"close":1406},"2026-04-06",17.059999465942383,{"date":1408,"close":1368},"2026-04-07",{"date":1410,"close":1411},"2026-04-08",17.43000030517578,{"date":1413,"close":1414},"2026-04-09",17.8799991607666,{"date":1416,"close":1417},"2026-04-10",16.239999771118164,{"date":1419,"close":1420},"2026-04-13",17.3700008392334,{"date":1422,"close":1423},"2026-04-14",18.139999389648438,{"date":1425,"close":1426},"2026-04-15",19.010000228881836,{"date":1428,"close":1429},"2026-04-16",19.649999618530273,{"date":1431,"close":1432},"2026-04-17",20.59000015258789,{"date":1434,"close":1435},"2026-04-20",22.450000762939453,{"date":1437,"close":1438},"2026-04-21",21.239999771118164,{"date":1440,"close":1441},"2026-04-22",21.90999984741211,{"date":1443,"close":1444},"2026-04-23",20.299999237060547,{"date":1446,"close":1447},"2026-04-24",23.809999465942383,{"date":1449,"close":1450},"2026-04-27",24.219999313354492,{"date":1452,"close":1453},"2026-04-28",23.489999771118164,{"date":115,"close":1455},23.059999465942383,{"date":1457,"close":1458},"2026-04-30",24.329999923706055,{"date":1460,"close":1461},"2026-05-01",24.93000030517578,{"date":258,"close":1463},25.309999465942383,{"date":1465,"close":1466},"2026-05-05",26.3700008392334,{"date":1468,"close":1469},"2026-05-06",26.469999313354492,{"date":1471,"close":1472},"2026-05-07",24.209999084472656,{"date":1474,"close":1475},"2026-05-08",27,{"date":1477,"close":1478},"2026-05-11",29.649999618530273,{"date":1480,"close":1481},"2026-05-12",28.530000686645508,{"date":1483,"close":1484},"2026-05-13",27.579999923706055,{"date":1486,"close":1487},"2026-05-14",23.469999313354492,{"date":1489,"close":1490},"2026-05-15",13.869999885559082,{"date":74,"close":1492},16.420000076293945,{"date":106,"close":1494},16.200000762939453,{"date":1496,"close":1438},"2026-05-20",{"date":1498,"close":1499},"2026-05-21",23.549999237060547,{"date":1501,"close":871},"2026-05-22",{"date":1503,"close":1504},"2026-05-26",21.760000228881836,{"date":1506,"close":1507},"2026-05-27",23.06999969482422,{"date":1509,"close":1510},"2026-05-28",24.559999465942383,{"date":1512,"close":1513},"2026-05-29",25.1200008392334,{"date":1515,"close":1516},"2026-06-01",26.989999771118164,{"date":1518,"close":1519},"2026-06-02",28.34000015258789,{"date":1521,"close":1522},"2026-06-03",26.270000457763672,{"date":1524,"close":1525},"2026-06-04",27.56999969482422,{"date":1527,"close":1528},"2026-06-05",25.84000015258789,{"date":1530,"close":1531},"2026-06-08",27.06999969482422,{"date":59,"close":1533},28.350000381469727,{"date":1535,"close":1536},"2026-06-10",29.739999771118164,{"date":1538,"close":1539},"2026-06-11",32.029998779296875,{"date":1541,"close":1542},"2026-06-12",30.889999389648438,{"date":1544,"close":1545},"2026-06-15",30.610000610351562,{"date":1547,"close":1548},"2026-06-16",30.670000076293945,{"date":1550,"close":1551},"2026-06-17",29.75,{"date":1553,"close":1554},"2026-06-18",29.420000076293945,{"date":1556,"close":1557},"2026-06-22",28.440000534057617,{"date":1559,"close":1251},"2026-06-23",{"date":1561,"close":1562},"2026-06-24",30.489999771118164,{"date":1564,"close":1565},"2026-06-25",34.720001220703125,{"date":1567,"close":1568},"2026-06-26",33.150001525878906,{"date":1570,"close":1571},"2026-06-29",33.81999969482422,{"date":45,"close":1573},34.11000061035156,{"date":1575,"close":1576},"2026-07-01",32.400001525878906,{"date":1578,"close":1579},"2026-07-02",32.63999938964844,{"date":1581,"close":1582},"2026-07-06",33.15999984741211,{"date":1584,"close":1585},"2026-07-07",31.6200008392334,{"date":1587,"close":1588},"2026-07-08",32.02000045776367,{"date":1590,"close":1591},"2026-07-09",32.900001525878906,{"date":1593,"close":1594},"2026-07-10",31.239999771118164,{"date":1596,"close":1597},"2026-07-13",29.84000015258789,{"date":1599,"close":1600},"2026-07-14",28.360000610351562,{"date":1602,"close":1603},"2026-07-15",29.440000534057617,{"date":1605,"close":1606},"2026-07-16",30.760000228881836,{"date":1608,"close":1609},"2026-07-17",30.389999389648438,{"date":1611,"close":1612},"2026-07-20",30.1200008392334,{"date":1614,"close":1615},"2026-07-21",28.690000534057617,{"date":1617,"close":1618},"2026-07-22",24.979999542236328,{"date":1620,"close":1321},"2026-07-23",{"date":1622,"close":1623},"2026-07-24",21.610000610351562,{"date":1625,"close":1626},"2026-07-27",21.81999969482422,{"date":1628,"close":1629},"2026-07-28",22.670000076293945,{"date":1631,"close":1632},"2026-07-29",23.399999618530273,{"date":1634,"close":1635},"2026-07-30",23.579999923706055,{"date":256,"close":1637},22.709999084472656,{"count":260,"fetchedAt":1639,"source":251},"2026-08-03T00:10:29.936Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1641},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715829894]