[{"data":1,"prerenderedAt":1419},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTGO":25,"$f8rVcwBHGH7vBQaMBtnG1LxQU9GGEBqbs-IeEZ3_bWSY":26,"ticker-mcap-CTGO":74,"ticker-profile-CTGO":82,"ticker-earnings-CTGO":96,"ticker-congress-CTGO":100,"i-lucide:info":1417},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1502377","Contango Silver & Gold Inc.","Mining","CTGO",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-26T22:30:02.000Z","0001193125-26-286280-0","Van Nieuwenhuyse Rick","President & CEO","D",15.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561025\u002F000119312526286280\u002F0001193125-26-286280-index.htm",4111,555251,62651.64,"P","2026-06-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":56,"issuerName":57},"METC","Ramaco Resources, Inc.",{"ticker":59,"issuerName":60},"WTTR","Select Water Solutions, Inc.",{"ticker":62,"issuerName":63},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":65,"issuerName":66},"FEAM","5E Advanced Materials, Inc.",{"ticker":68,"issuerName":69},"MP","MP Materials Corp. \u002F DE",{"count":71,"fetchedAt":72,"source":73},1,"2026-07-17T21:03:51.108Z","sqlite",{"data":75,"meta":80},{"value":76,"quality":77,"closeDate":78,"ageDays":71,"sharesAsOf":79},488339115.04851437,"fresh","2026-07-16","2026-05-14",{"count":71,"fetchedAt":81,"source":73},"2026-07-17T21:03:51.109Z",{"data":83,"meta":95},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":86,"ipoDate":87,"country":88,"state":89,"city":90,"website":91,"exchangeShort":25,"marketCap":25,"beta":92,"range52w":93,"fetchedAt":94},"Rick Van Nieuwenhuyse","Gold",12,"2010-12-21","US","TX","Fairbanks","https:\u002F\u002Fwww.contangoore.com",-0.062,"14.5-34.38","2026-06-26T23:00:45.623Z",{"count":71,"fetchedAt":81,"source":73},{"data":97,"meta":99},{"ticker":32,"points":98},[],{"count":71,"fetchedAt":81,"source":73},{"data":101,"meta":1415},{"congressTrades":102,"insiderTrades":103,"priceHistory":105,"ticker":32},[],[104],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[106,109,112,115,118,120,123,126,129,132,134,136,139,142,145,147,150,152,154,157,160,163,166,169,172,175,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,248,250,253,255,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,309,312,315,318,321,324,326,329,331,333,335,338,340,342,345,348,350,353,356,359,362,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,711,714,717,719,722,725,727,730,733,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,825,827,829,832,835,837,840,843,846,849,852,855,858,861,864,866,869,872,875,877,880,883,886,889,892,894,897,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,942,945,948,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1132,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1168,1171,1173,1176,1178,1181,1184,1186,1189,1192,1195,1198,1201,1203,1206,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1259,1262,1264,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1299,1302,1305,1307,1310,1313,1316,1318,1321,1324,1327,1329,1332,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1410,1413],{"date":107,"close":108},"2021-07-23",22.049999237060547,{"date":110,"close":111},"2021-07-30",21,{"date":113,"close":114},"2021-08-06",18.68000030517578,{"date":116,"close":117},"2021-08-13",19,{"date":119,"close":117},"2021-08-20",{"date":121,"close":122},"2021-08-27",19.5,{"date":124,"close":125},"2021-09-03",18.049999237060547,{"date":127,"close":128},"2021-09-10",18.25,{"date":130,"close":131},"2021-09-17",18.5,{"date":133,"close":117},"2021-09-24",{"date":135,"close":111},"2021-10-01",{"date":137,"close":138},"2021-10-08",20,{"date":140,"close":141},"2021-10-15",22,{"date":143,"close":144},"2021-10-22",18.690000534057617,{"date":146,"close":111},"2021-10-29",{"date":148,"close":149},"2021-11-05",20.25,{"date":151,"close":141},"2021-11-12",{"date":153,"close":111},"2021-11-19",{"date":155,"close":156},"2021-11-26",26.989999771118164,{"date":158,"close":159},"2021-12-03",26.709999084472656,{"date":161,"close":162},"2021-12-10",26.450000762939453,{"date":164,"close":165},"2021-12-17",26.700000762939453,{"date":167,"close":168},"2021-12-23",25.829999923706055,{"date":170,"close":171},"2021-12-31",25.600000381469727,{"date":173,"close":174},"2022-01-07",25.850000381469727,{"date":176,"close":171},"2022-01-14",{"date":178,"close":179},"2022-01-21",24.549999237060547,{"date":181,"close":182},"2022-01-28",22.450000762939453,{"date":184,"close":185},"2022-02-04",21.25,{"date":187,"close":188},"2022-02-11",22.770000457763672,{"date":190,"close":191},"2022-02-18",23.68000030517578,{"date":193,"close":194},"2022-02-25",23.479999542236328,{"date":196,"close":197},"2022-03-04",23.25,{"date":199,"close":200},"2022-03-11",24.25,{"date":202,"close":203},"2022-03-18",26,{"date":205,"close":206},"2022-03-25",25.299999237060547,{"date":208,"close":209},"2022-04-01",23,{"date":211,"close":212},"2022-04-08",24.100000381469727,{"date":214,"close":215},"2022-04-14",25.780000686645508,{"date":217,"close":218},"2022-04-22",25.049999237060547,{"date":220,"close":221},"2022-04-29",25,{"date":223,"close":224},"2022-05-06",24.5,{"date":226,"close":227},"2022-05-13",22.5,{"date":229,"close":230},"2022-05-20",22.18000030517578,{"date":232,"close":233},"2022-05-27",22.06999969482422,{"date":235,"close":236},"2022-06-03",22.200000762939453,{"date":238,"close":239},"2022-06-10",22.219999313354492,{"date":241,"close":242},"2022-06-17",22.25,{"date":244,"close":245},"2022-06-24",22.690000534057617,{"date":247,"close":5},"2022-07-01",{"date":249,"close":227},"2022-07-08",{"date":251,"close":252},"2022-07-15",22.6299991607666,{"date":254,"close":227},"2022-07-22",{"date":256,"close":227},"2022-07-29",{"date":258,"close":259},"2022-08-05",23.239999771118164,{"date":261,"close":262},"2022-08-12",22.170000076293945,{"date":264,"close":265},"2022-08-19",22.979999542236328,{"date":267,"close":268},"2022-08-26",24.360000610351562,{"date":270,"close":271},"2022-09-02",23.59000015258789,{"date":273,"close":274},"2022-09-09",28.3700008392334,{"date":276,"close":277},"2022-09-16",28.690000534057617,{"date":279,"close":280},"2022-09-23",29.8700008392334,{"date":282,"close":283},"2022-09-30",29.899999618530273,{"date":285,"close":286},"2022-10-07",30.100000381469727,{"date":288,"close":286},"2022-10-14",{"date":290,"close":291},"2022-10-21",28.600000381469727,{"date":293,"close":294},"2022-10-28",26.329999923706055,{"date":296,"close":297},"2022-11-04",24.56999969482422,{"date":299,"close":300},"2022-11-11",25.209999084472656,{"date":302,"close":303},"2022-11-18",23.760000228881836,{"date":305,"close":306},"2022-11-25",23.600000381469727,{"date":308,"close":197},"2022-12-02",{"date":310,"close":311},"2022-12-09",23.639999389648438,{"date":313,"close":314},"2022-12-16",23.040000915527344,{"date":316,"close":317},"2022-12-23",22.809999465942383,{"date":319,"close":320},"2022-12-30",22.920000076293945,{"date":322,"close":323},"2023-01-06",22.030000686645508,{"date":325,"close":174},"2023-01-13",{"date":327,"close":328},"2023-01-20",27.75,{"date":330,"close":224},"2023-01-27",{"date":332,"close":5},"2023-02-03",{"date":334,"close":259},"2023-02-10",{"date":336,"close":337},"2023-02-17",22.559999465942383,{"date":339,"close":5},"2023-02-24",{"date":341,"close":306},"2023-03-03",{"date":343,"close":344},"2023-03-10",22.899999618530273,{"date":346,"close":347},"2023-03-17",22.760000228881836,{"date":349,"close":206},"2023-03-24",{"date":351,"close":352},"2023-03-31",28.5,{"date":354,"close":355},"2023-04-06",29.25,{"date":357,"close":358},"2023-04-14",30.450000762939453,{"date":360,"close":361},"2023-04-21",30.15999984741211,{"date":363,"close":283},"2023-04-28",{"date":365,"close":366},"2023-05-05",29.989999771118164,{"date":368,"close":369},"2023-05-12",30,{"date":371,"close":372},"2023-05-19",28.06999969482422,{"date":374,"close":375},"2023-05-26",25.309999465942383,{"date":377,"close":378},"2023-06-02",28.3799991607666,{"date":380,"close":381},"2023-06-09",31.5,{"date":383,"close":384},"2023-06-16",31.459999084472656,{"date":386,"close":224},"2023-06-23",{"date":388,"close":389},"2023-06-30",25.479999542236328,{"date":391,"close":392},"2023-07-07",23.079999923706055,{"date":394,"close":395},"2023-07-14",27.260000228881836,{"date":397,"close":398},"2023-07-21",26.5,{"date":400,"close":401},"2023-07-28",18.75,{"date":403,"close":404},"2023-08-04",18.299999237060547,{"date":406,"close":407},"2023-08-11",18.510000228881836,{"date":409,"close":410},"2023-08-18",18.309999465942383,{"date":412,"close":413},"2023-08-25",18.389999389648438,{"date":415,"close":416},"2023-09-01",18.579999923706055,{"date":418,"close":419},"2023-09-08",17.68000030517578,{"date":421,"close":422},"2023-09-15",19.450000762939453,{"date":424,"close":425},"2023-09-22",18.709999084472656,{"date":427,"close":428},"2023-09-29",18.139999389648438,{"date":430,"close":431},"2023-10-06",19.299999237060547,{"date":433,"close":434},"2023-10-13",17.8799991607666,{"date":436,"close":437},"2023-10-20",17.709999084472656,{"date":439,"close":440},"2023-10-27",16.889999389648438,{"date":442,"close":131},"2023-11-03",{"date":444,"close":445},"2023-11-10",18.829999923706055,{"date":447,"close":448},"2023-11-17",20.639999389648438,{"date":450,"close":451},"2023-11-24",23.690000534057617,{"date":453,"close":454},"2023-12-01",21.030000686645508,{"date":456,"close":457},"2023-12-08",21.260000228881836,{"date":459,"close":460},"2023-12-15",17.729999542236328,{"date":462,"close":463},"2023-12-22",17.5,{"date":465,"close":466},"2023-12-29",18.110000610351562,{"date":468,"close":469},"2024-01-05",15.649999618530273,{"date":471,"close":472},"2024-01-12",14.880000114440918,{"date":474,"close":475},"2024-01-19",15.6899995803833,{"date":477,"close":478},"2024-01-26",15.720000267028809,{"date":480,"close":481},"2024-02-02",16.700000762939453,{"date":483,"close":484},"2024-02-09",15.420000076293945,{"date":486,"close":487},"2024-02-16",16.6299991607666,{"date":489,"close":490},"2024-02-23",16.059999465942383,{"date":492,"close":493},"2024-03-01",18.059999465942383,{"date":495,"close":496},"2024-03-08",20.649999618530273,{"date":498,"close":499},"2024-03-15",23.8799991607666,{"date":501,"close":502},"2024-03-22",20.299999237060547,{"date":504,"close":505},"2024-03-28",19.850000381469727,{"date":507,"close":508},"2024-04-05",19.84000015258789,{"date":510,"close":511},"2024-04-12",20.969999313354492,{"date":513,"close":514},"2024-04-19",20.1299991607666,{"date":516,"close":517},"2024-04-26",21.350000381469727,{"date":519,"close":520},"2024-05-03",19.18000030517578,{"date":522,"close":523},"2024-05-10",18.889999389648438,{"date":525,"close":526},"2024-05-17",21.329999923706055,{"date":528,"close":529},"2024-05-24",20.270000457763672,{"date":531,"close":532},"2024-05-31",23.920000076293945,{"date":534,"close":535},"2024-06-07",23.770000457763672,{"date":537,"close":538},"2024-06-14",18.760000228881836,{"date":540,"close":541},"2024-06-21",16.790000915527344,{"date":543,"close":544},"2024-06-28",18.06999969482422,{"date":546,"close":547},"2024-07-05",19.190000534057617,{"date":549,"close":550},"2024-07-12",21.75,{"date":552,"close":553},"2024-07-19",22.799999237060547,{"date":555,"close":556},"2024-07-26",23.049999237060547,{"date":558,"close":559},"2024-08-02",19.90999984741211,{"date":561,"close":562},"2024-08-09",18.09000015258789,{"date":564,"close":565},"2024-08-16",20.18000030517578,{"date":567,"close":568},"2024-08-23",21.049999237060547,{"date":570,"close":571},"2024-08-30",21.520000457763672,{"date":573,"close":574},"2024-09-06",18.959999084472656,{"date":576,"close":457},"2024-09-13",{"date":578,"close":579},"2024-09-20",19.940000534057617,{"date":581,"close":582},"2024-09-27",19.520000457763672,{"date":584,"close":585},"2024-10-04",18.770000457763672,{"date":587,"close":588},"2024-10-11",19.65999984741211,{"date":590,"close":591},"2024-10-18",21.1299991607666,{"date":593,"close":594},"2024-10-25",22.59000015258789,{"date":596,"close":597},"2024-11-01",20.8700008392334,{"date":599,"close":508},"2024-11-08",{"date":601,"close":602},"2024-11-15",18.360000610351562,{"date":604,"close":605},"2024-11-22",18.729999542236328,{"date":607,"close":608},"2024-11-29",14.079999923706055,{"date":610,"close":611},"2024-12-06",11.449999809265137,{"date":613,"close":614},"2024-12-13",11.430000305175781,{"date":616,"close":617},"2024-12-20",10.300000190734863,{"date":619,"close":620},"2024-12-27",10.220000267028809,{"date":622,"close":623},"2025-01-03",11.100000381469727,{"date":625,"close":626},"2025-01-10",10.079999923706055,{"date":628,"close":629},"2025-01-17",11.460000038146973,{"date":631,"close":632},"2025-01-24",10.9399995803833,{"date":634,"close":635},"2025-01-31",10.369999885559082,{"date":637,"close":638},"2025-02-07",10.399999618530273,{"date":640,"close":641},"2025-02-14",10.260000228881836,{"date":643,"close":644},"2025-02-21",9.770000457763672,{"date":646,"close":647},"2025-02-28",9.359999656677246,{"date":649,"close":650},"2025-03-07",9.75,{"date":652,"close":653},"2025-03-14",9.489999771118164,{"date":655,"close":656},"2025-03-21",9.649999618530273,{"date":658,"close":626},"2025-03-28",{"date":660,"close":661},"2025-04-04",9.760000228881836,{"date":663,"close":664},"2025-04-11",11.420000076293945,{"date":666,"close":667},"2025-04-17",14.279999732971191,{"date":669,"close":670},"2025-04-25",13.920000076293945,{"date":672,"close":673},"2025-05-02",13.300000190734863,{"date":675,"close":676},"2025-05-09",13.789999961853027,{"date":678,"close":679},"2025-05-16",14.760000228881836,{"date":681,"close":682},"2025-05-23",18.219999313354492,{"date":684,"close":685},"2025-05-30",19.420000076293945,{"date":687,"close":688},"2025-06-06",20.329999923706055,{"date":690,"close":691},"2025-06-13",20.260000228881836,{"date":693,"close":694},"2025-06-20",20.1200008392334,{"date":696,"close":697},"2025-06-27",20.010000228881836,{"date":699,"close":700},"2025-07-03",19.649999618530273,{"date":702,"close":703},"2025-07-11",20.3700008392334,{"date":705,"close":706},"2025-07-15",20.040000915527344,{"date":708,"close":706},"2025-07-16",{"date":710,"close":508},"2025-07-17",{"date":712,"close":713},"2025-07-18",19.770000457763672,{"date":715,"close":716},"2025-07-21",20.420000076293945,{"date":718,"close":454},"2025-07-22",{"date":720,"close":721},"2025-07-23",20.68000030517578,{"date":723,"close":724},"2025-07-24",20.360000610351562,{"date":726,"close":559},"2025-07-25",{"date":728,"close":729},"2025-07-28",19.530000686645508,{"date":731,"close":732},"2025-07-29",19.219999313354492,{"date":734,"close":114},"2025-07-30",{"date":736,"close":737},"2025-07-31",18.639999389648438,{"date":739,"close":740},"2025-08-01",18.65999984741211,{"date":742,"close":743},"2025-08-04",19.75,{"date":745,"close":746},"2025-08-05",19.559999465942383,{"date":748,"close":579},"2025-08-06",{"date":750,"close":751},"2025-08-07",19.549999237060547,{"date":753,"close":754},"2025-08-08",19.899999618530273,{"date":756,"close":757},"2025-08-11",22.290000915527344,{"date":759,"close":760},"2025-08-12",22.329999923706055,{"date":762,"close":763},"2025-08-13",21.690000534057617,{"date":765,"close":766},"2025-08-14",22.079999923706055,{"date":768,"close":769},"2025-08-15",22.010000228881836,{"date":771,"close":772},"2025-08-18",21.729999542236328,{"date":774,"close":775},"2025-08-19",20.219999313354492,{"date":777,"close":778},"2025-08-20",20.670000076293945,{"date":780,"close":781},"2025-08-21",20.84000015258789,{"date":783,"close":784},"2025-08-22",21.43000030517578,{"date":786,"close":787},"2025-08-25",20.440000534057617,{"date":789,"close":790},"2025-08-26",21.139999389648438,{"date":792,"close":793},"2025-08-27",21.079999923706055,{"date":795,"close":796},"2025-08-28",21.149999618530273,{"date":798,"close":323},"2025-08-29",{"date":800,"close":801},"2025-09-02",21.899999618530273,{"date":803,"close":804},"2025-09-03",22.059999465942383,{"date":806,"close":807},"2025-09-04",21.389999389648438,{"date":809,"close":810},"2025-09-05",21.579999923706055,{"date":812,"close":813},"2025-09-08",21.889999389648438,{"date":815,"close":816},"2025-09-09",21.530000686645508,{"date":818,"close":819},"2025-09-10",21.649999618530273,{"date":821,"close":822},"2025-09-11",22.600000381469727,{"date":824,"close":239},"2025-09-12",{"date":826,"close":5},"2025-09-15",{"date":828,"close":209},"2025-09-16",{"date":830,"close":831},"2025-09-17",23.739999771118164,{"date":833,"close":834},"2025-09-18",23.899999618530273,{"date":836,"close":5},"2025-09-19",{"date":838,"close":839},"2025-09-22",23.65999984741211,{"date":841,"close":842},"2025-09-23",23.5,{"date":844,"close":845},"2025-09-24",24.75,{"date":847,"close":848},"2025-09-25",24.06999969482422,{"date":850,"close":851},"2025-09-26",24.329999923706055,{"date":853,"close":854},"2025-09-29",24.670000076293945,{"date":856,"close":857},"2025-09-30",24.93000030517578,{"date":859,"close":860},"2025-10-01",25.020000457763672,{"date":862,"close":863},"2025-10-02",24.43000030517578,{"date":865,"close":206},"2025-10-03",{"date":867,"close":868},"2025-10-06",24.84000015258789,{"date":870,"close":871},"2025-10-07",24.860000610351562,{"date":873,"close":874},"2025-10-08",25.399999618530273,{"date":876,"close":297},"2025-10-09",{"date":878,"close":879},"2025-10-10",24.440000534057617,{"date":881,"close":882},"2025-10-13",25.68000030517578,{"date":884,"close":885},"2025-10-14",26.399999618530273,{"date":887,"close":888},"2025-10-15",25.729999542236328,{"date":890,"close":891},"2025-10-16",25.3700008392334,{"date":893,"close":224},"2025-10-17",{"date":895,"close":896},"2025-10-20",25.219999313354492,{"date":898,"close":265},"2025-10-21",{"date":900,"close":901},"2025-10-22",22.850000381469727,{"date":903,"close":904},"2025-10-23",22.510000228881836,{"date":906,"close":907},"2025-10-24",22.280000686645508,{"date":909,"close":910},"2025-10-27",21.200000762939453,{"date":912,"close":807},"2025-10-28",{"date":914,"close":915},"2025-10-29",21.309999465942383,{"date":917,"close":918},"2025-10-30",21.770000457763672,{"date":920,"close":921},"2025-10-31",21.459999084472656,{"date":923,"close":924},"2025-11-03",21.18000030517578,{"date":926,"close":927},"2025-11-04",20.43000030517578,{"date":929,"close":930},"2025-11-05",20.65999984741211,{"date":932,"close":933},"2025-11-06",20.459999084472656,{"date":935,"close":936},"2025-11-07",21.790000915527344,{"date":938,"close":939},"2025-11-10",21.860000610351562,{"date":941,"close":553},"2025-11-11",{"date":943,"close":944},"2025-11-12",24.020000457763672,{"date":946,"close":947},"2025-11-13",23.170000076293945,{"date":949,"close":813},"2025-11-14",{"date":951,"close":952},"2025-11-17",22.520000457763672,{"date":954,"close":955},"2025-11-18",22.549999237060547,{"date":957,"close":958},"2025-11-19",21.450000762939453,{"date":960,"close":961},"2025-11-20",20.860000610351562,{"date":963,"close":964},"2025-11-21",20.829999923706055,{"date":966,"close":967},"2025-11-24",21.68000030517578,{"date":969,"close":970},"2025-11-25",22.860000610351562,{"date":972,"close":973},"2025-11-26",23.06999969482422,{"date":975,"close":976},"2025-11-28",24.219999313354492,{"date":978,"close":979},"2025-12-01",24.510000228881836,{"date":981,"close":212},"2025-12-02",{"date":983,"close":984},"2025-12-03",25.610000610351562,{"date":986,"close":987},"2025-12-04",25.649999618530273,{"date":989,"close":990},"2025-12-05",26.219999313354492,{"date":992,"close":993},"2025-12-08",26.020000457763672,{"date":995,"close":996},"2025-12-09",27.6200008392334,{"date":998,"close":999},"2025-12-10",27.09000015258789,{"date":1001,"close":1002},"2025-12-11",27.559999465942383,{"date":1004,"close":1005},"2025-12-12",27.809999465942383,{"date":1007,"close":1008},"2025-12-15",26.809999465942383,{"date":1010,"close":1011},"2025-12-16",26.920000076293945,{"date":1013,"close":1014},"2025-12-17",27.209999084472656,{"date":1016,"close":1017},"2025-12-18",27.6299991607666,{"date":1019,"close":1020},"2025-12-19",28.299999237060547,{"date":1022,"close":1023},"2025-12-22",29.399999618530273,{"date":1025,"close":1026},"2025-12-23",29.020000457763672,{"date":1028,"close":1029},"2025-12-24",29.270000457763672,{"date":1031,"close":1032},"2025-12-26",29.649999618530273,{"date":1034,"close":1035},"2025-12-29",27.420000076293945,{"date":1037,"close":1038},"2025-12-30",27.969999313354492,{"date":1040,"close":1041},"2025-12-31",26.40999984741211,{"date":1043,"close":1044},"2026-01-02",26.850000381469727,{"date":1046,"close":1047},"2026-01-05",27.18000030517578,{"date":1049,"close":1050},"2026-01-06",27.309999465942383,{"date":1052,"close":1053},"2026-01-07",27.579999923706055,{"date":1055,"close":203},"2026-01-08",{"date":1057,"close":1058},"2026-01-09",25.989999771118164,{"date":1060,"close":1061},"2026-01-12",27.989999771118164,{"date":1063,"close":1064},"2026-01-13",27.940000534057617,{"date":1066,"close":1067},"2026-01-14",29.43000030517578,{"date":1069,"close":1070},"2026-01-15",29.479999542236328,{"date":1072,"close":1073},"2026-01-16",29.700000762939453,{"date":1075,"close":1076},"2026-01-20",31.670000076293945,{"date":1078,"close":1079},"2026-01-21",30.84000015258789,{"date":1081,"close":1082},"2026-01-22",33.099998474121094,{"date":1084,"close":1085},"2026-01-23",32.790000915527344,{"date":1087,"close":1088},"2026-01-26",31.700000762939453,{"date":1090,"close":1091},"2026-01-27",32.560001373291016,{"date":1093,"close":1094},"2026-01-28",33,{"date":1096,"close":1097},"2026-01-29",31.969999313354492,{"date":1099,"close":1100},"2026-01-30",28.350000381469727,{"date":1102,"close":1103},"2026-02-02",27.709999084472656,{"date":1105,"close":1106},"2026-02-03",28.68000030517578,{"date":1108,"close":1053},"2026-02-04",{"date":1110,"close":1111},"2026-02-05",25.56999969482422,{"date":1113,"close":1114},"2026-02-06",27.06999969482422,{"date":1116,"close":1117},"2026-02-09",28.670000076293945,{"date":1119,"close":1120},"2026-02-10",28.860000610351562,{"date":1122,"close":1123},"2026-02-11",29.1299991607666,{"date":1125,"close":1126},"2026-02-12",26.489999771118164,{"date":1128,"close":1129},"2026-02-13",27.34000015258789,{"date":1131,"close":206},"2026-02-17",{"date":1133,"close":203},"2026-02-18",{"date":1135,"close":1136},"2026-02-19",27.270000457763672,{"date":1138,"close":1139},"2026-02-20",27.81999969482422,{"date":1141,"close":1142},"2026-02-23",28.90999984741211,{"date":1144,"close":1145},"2026-02-24",28.850000381469727,{"date":1147,"close":1148},"2026-02-25",28.049999237060547,{"date":1150,"close":1142},"2026-02-26",{"date":1152,"close":1153},"2026-02-27",30.06999969482422,{"date":1155,"close":1156},"2026-03-02",29.81999969482422,{"date":1158,"close":1159},"2026-03-03",28.389999389648438,{"date":1161,"close":1162},"2026-03-04",28.610000610351562,{"date":1164,"close":1165},"2026-03-05",27.059999465942383,{"date":1167,"close":165},"2026-03-06",{"date":1169,"close":1170},"2026-03-09",26.530000686645508,{"date":1172,"close":1114},"2026-03-10",{"date":1174,"close":1175},"2026-03-11",26.469999313354492,{"date":1177,"close":896},"2026-03-12",{"date":1179,"close":1180},"2026-03-13",23.34000015258789,{"date":1182,"close":1183},"2026-03-16",22.729999542236328,{"date":1185,"close":185},"2026-03-17",{"date":1187,"close":1188},"2026-03-18",19.6200008392334,{"date":1190,"close":1191},"2026-03-19",17.559999465942383,{"date":1193,"close":1194},"2026-03-20",17.200000762939453,{"date":1196,"close":1197},"2026-03-23",17.110000610351562,{"date":1199,"close":1200},"2026-03-24",17.170000076293945,{"date":1202,"close":434},"2026-03-25",{"date":1204,"close":1205},"2026-03-26",16.690000534057617,{"date":1207,"close":1197},"2026-03-27",{"date":1209,"close":1210},"2026-03-30",16.799999237060547,{"date":1212,"close":401},"2026-03-31",{"date":1214,"close":1215},"2026-04-01",18.549999237060547,{"date":1217,"close":1218},"2026-04-02",19.59000015258789,{"date":1220,"close":1221},"2026-04-06",19.360000610351562,{"date":1223,"close":1224},"2026-04-07",19.389999389648438,{"date":1226,"close":1227},"2026-04-08",21.15999984741211,{"date":1229,"close":1230},"2026-04-09",21.56999969482422,{"date":1232,"close":1233},"2026-04-10",23.31999969482422,{"date":1235,"close":1236},"2026-04-13",24.110000610351562,{"date":1238,"close":1239},"2026-04-14",25.719999313354492,{"date":1241,"close":1242},"2026-04-15",24.81999969482422,{"date":1244,"close":1245},"2026-04-16",24.1200008392334,{"date":1247,"close":1248},"2026-04-17",24.709999084472656,{"date":1250,"close":851},"2026-04-20",{"date":1252,"close":1253},"2026-04-21",22.3700008392334,{"date":1255,"close":1256},"2026-04-22",23.610000610351562,{"date":1258,"close":141},"2026-04-23",{"date":1260,"close":1261},"2026-04-24",22.84000015258789,{"date":1263,"close":182},"2026-04-27",{"date":1265,"close":955},"2026-04-28",{"date":1267,"close":1268},"2026-04-29",21.90999984741211,{"date":1270,"close":1271},"2026-04-30",22.950000762939453,{"date":1273,"close":1274},"2026-05-01",23.1299991607666,{"date":1276,"close":1277},"2026-05-04",22.65999984741211,{"date":1279,"close":556},"2026-05-05",{"date":1281,"close":1282},"2026-05-06",24.579999923706055,{"date":1284,"close":1285},"2026-05-07",24.649999618530273,{"date":1287,"close":1288},"2026-05-08",27.190000534057617,{"date":1290,"close":1291},"2026-05-11",26.8700008392334,{"date":1293,"close":1294},"2026-05-12",26.829999923706055,{"date":1296,"close":1297},"2026-05-13",26.360000610351562,{"date":79,"close":1248},{"date":1300,"close":1301},"2026-05-15",22.440000534057617,{"date":1303,"close":1304},"2026-05-18",20.719999313354492,{"date":1306,"close":514},"2026-05-19",{"date":1308,"close":1309},"2026-05-20",21.170000076293945,{"date":1311,"close":1312},"2026-05-21",21.399999618530273,{"date":1314,"close":1315},"2026-05-22",20.600000381469727,{"date":1317,"close":964},"2026-05-26",{"date":1319,"close":1320},"2026-05-27",19.8799991607666,{"date":1322,"close":1323},"2026-05-28",19.950000762939453,{"date":1325,"close":1326},"2026-05-29",20.110000610351562,{"date":1328,"close":700},"2026-06-01",{"date":1330,"close":1331},"2026-06-02",19.709999084472656,{"date":1333,"close":544},"2026-06-03",{"date":1335,"close":425},"2026-06-04",{"date":1337,"close":1338},"2026-06-05",16.5,{"date":1340,"close":1341},"2026-06-08",16.3799991607666,{"date":1343,"close":1344},"2026-06-09",15.470000267028809,{"date":1346,"close":1347},"2026-06-10",14.960000038146973,{"date":1349,"close":1350},"2026-06-11",15.970000267028809,{"date":1352,"close":1353},"2026-06-12",16.510000228881836,{"date":1355,"close":1356},"2026-06-15",17.1299991607666,{"date":1358,"close":1359},"2026-06-16",17.020000457763672,{"date":1361,"close":1362},"2026-06-17",16.899999618530273,{"date":1364,"close":1365},"2026-06-18",16.979999542236328,{"date":1367,"close":1350},"2026-06-22",{"date":1369,"close":1370},"2026-06-23",15.640000343322754,{"date":1372,"close":1373},"2026-06-24",14.829999923706055,{"date":46,"close":1375},14.920000076293945,{"date":1377,"close":1378},"2026-06-26",15.739999771118164,{"date":1380,"close":1381},"2026-06-29",15.670000076293945,{"date":1383,"close":1384},"2026-06-30",15.789999961853027,{"date":1386,"close":1387},"2026-07-01",15.989999771118164,{"date":1389,"close":1390},"2026-07-02",17.229999542236328,{"date":1392,"close":1393},"2026-07-06",17.190000534057617,{"date":1395,"close":487},"2026-07-07",{"date":1397,"close":1398},"2026-07-08",15.710000038146973,{"date":1400,"close":1401},"2026-07-09",16.770000457763672,{"date":1403,"close":1404},"2026-07-10",16.6200008392334,{"date":1406,"close":1407},"2026-07-13",16.25,{"date":1409,"close":1197},"2026-07-14",{"date":1411,"close":1412},"2026-07-15",16.81999969482422,{"date":78,"close":1414},15.869999885559082,{"count":71,"fetchedAt":1416,"source":73},"2026-07-17T21:03:51.123Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1418},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322231030]