[{"data":1,"prerenderedAt":1399},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTLP":25,"$fmH6iJrpdJd8vHRbXgTMMuPvd4Z32g5z-0Ps4SnmEREs":26,"ticker-mcap-CTLP":183,"ticker-profile-CTLP":189,"ticker-earnings-CTLP":203,"ticker-congress-CTLP":207,"i-lucide:info":1397},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":34,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"896429","CANTALOUPE, INC.","Technology","CTLP",3,[35,47,52,55,61,63,68,70,77,80,87,90,93,99,102,108,110,116,119,123,125,129,131,136,138,144,147,151,153,157],{"cik":29,"filedAt":36,"filingId":37,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-21T00:00:00.000Z","0001298718-26-000006-0","4","Bergeron Douglas","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298718\u002F000129871826000006\u002F0001298718-26-000006-index.htm",493561,"2026-05-08","Disposition","non-discretionary",{"cik":29,"filedAt":36,"filingId":48,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":50,"transactionDate":44,"intentLabel":51,"signalQuality":46},"0001298718-26-000006-1",570420,"J","Other",{"cik":29,"filedAt":36,"filingId":53,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001298718-26-000006-2",19157,{"cik":29,"filedAt":56,"filingId":57,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T00:00:00.000Z","0001222057-26-000001-0","RICHEY ELLEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222057\u002F000122205726000001\u002F0001222057-26-000001-index.htm",78319,{"cik":29,"filedAt":56,"filingId":62,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":59,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001222057-26-000001-1",{"cik":29,"filedAt":56,"filingId":64,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001909732-26-000002-0","Harris Ian Jiro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909732\u002F000190973226000002\u002F0001909732-26-000002-index.htm",168718,{"cik":29,"filedAt":56,"filingId":69,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001909732-26-000002-1",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T20:54:51.000Z","0001910346-26-000002-0","Venkatesan Ravi","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910346\u002F000191034626000002\u002F0001910346-26-000002-index.htm",149727,{"cik":29,"filedAt":71,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":75,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001910346-26-000002-1",43391,{"cik":29,"filedAt":81,"filingId":82,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T00:00:00.000Z","0001825415-26-000002-0","Stewart Scott Matthew","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825415\u002F000182541526000002\u002F0001825415-26-000002-index.htm",3323,{"cik":29,"filedAt":81,"filingId":88,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001825415-26-000002-1",23254,{"cik":29,"filedAt":81,"filingId":91,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001825415-26-000002-2",50000,{"cik":29,"filedAt":81,"filingId":94,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001978349-26-000002-0","Dumbrell Jeffrey Charles","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978349\u002F000197834926000002\u002F0001978349-26-000002-index.htm",12220,{"cik":29,"filedAt":81,"filingId":100,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":50,"transactionDate":44,"intentLabel":51,"signalQuality":46},"0001978349-26-000002-1",20000,{"cik":29,"filedAt":81,"filingId":103,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":97,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":104,"transactionDate":44,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"0001978349-26-000002-2","S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":109,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":97,"shares":92,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001978349-26-000002-3",{"cik":29,"filedAt":81,"filingId":111,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001978273-26-000002-0","Novoseletsky Anna Rose","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978273\u002F000197827326000002\u002F0001978273-26-000002-index.htm",9466,{"cik":29,"filedAt":81,"filingId":117,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001978273-26-000002-1",19288,{"cik":29,"filedAt":81,"filingId":120,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":122,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001258940-26-000003-0","Passilla Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258940\u002F000125894026000003\u002F0001258940-26-000003-index.htm",{"cik":29,"filedAt":81,"filingId":124,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":122,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001258940-26-000003-1",{"cik":29,"filedAt":81,"filingId":126,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":128,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001405285-26-000002-0","Lamm Jacob","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405285\u002F000140528526000002\u002F0001405285-26-000002-index.htm",{"cik":29,"filedAt":81,"filingId":130,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":128,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001405285-26-000002-1",{"cik":29,"filedAt":81,"filingId":132,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001811084-26-000002-0","Baird Lisa P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811084\u002F000181108426000002\u002F0001811084-26-000002-index.htm",175795,{"cik":29,"filedAt":81,"filingId":137,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":134,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001811084-26-000002-1",{"cik":29,"filedAt":81,"filingId":139,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001978351-26-000002-0","Grachek Jared Scott","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978351\u002F000197835126000002\u002F0001978351-26-000002-index.htm",8722,{"cik":29,"filedAt":81,"filingId":145,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":142,"shares":146,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001978351-26-000002-1",20788,{"cik":29,"filedAt":81,"filingId":148,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":150,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001810967-26-000002-0","Smalling Anne M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810967\u002F000181096726000002\u002F0001810967-26-000002-index.htm",{"cik":29,"filedAt":81,"filingId":152,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":150,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001810967-26-000002-1",{"cik":29,"filedAt":81,"filingId":154,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":156,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001530922-26-000002-0","Warren Shannon S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530922\u002F000153092226000002\u002F0001530922-26-000002-index.htm",{"cik":29,"filedAt":81,"filingId":158,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":156,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001530922-26-000002-1","technology",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CRWV","CoreWeave, Inc.",{"ticker":165,"issuerName":166},"DELL","Dell Technologies Inc.",{"ticker":168,"issuerName":169},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":171,"issuerName":172},"VICR","VICOR CORP",{"ticker":174,"issuerName":175},"NET","Cloudflare, Inc.",{"ticker":177,"issuerName":178},"RDDT","Reddit, Inc.",{"count":180,"fetchedAt":181,"source":182},30,"2026-07-25T00:12:43.450Z","sqlite",{"data":184,"meta":186},{"value":25,"quality":185,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":187,"fetchedAt":188,"source":182},1,"2026-07-25T00:12:43.452Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Ravi Venkatesan","Information Technology Services",375,"1999-06-07","US","PA","Malvern","https:\u002F\u002Fwww.cantaloupe.com",1.003,"7.64-11.21","2026-06-21T08:00:30.393Z",{"count":187,"fetchedAt":188,"source":182},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":182},{"data":208,"meta":1395},{"congressTrades":209,"insiderTrades":210,"priceHistory":241,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":36,"filingId":37,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":36,"filingId":48,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":50,"transactionDate":44},{"cik":29,"filedAt":36,"filingId":53,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":62,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":59,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":64,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":69,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":75,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":82,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":88,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":91,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":94,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":100,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":50,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":103,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":97,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":104,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":109,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":97,"shares":92,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":111,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":117,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":120,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":122,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":124,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":122,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":126,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":128,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":130,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":128,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":132,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":137,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":134,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":139,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":145,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":142,"shares":146,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":148,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":150,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":152,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":150,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":154,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":156,"shares":60,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":158,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":156,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},[242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,492,495,497,500,503,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,624,627,629,631,634,637,640,643,645,648,651,654,657,660,663,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,711,713,716,718,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,862,865,867,870,873,876,879,881,883,885,887,890,893,895,898,900,902,905,908,911,913,915,917,920,922,924,927,930,932,935,937,939,941,943,945,947,949,951,953,955,957,959,961,964,967,970,972,975,978,980,983,985,988,990,993,995,997,1000,1002,1004,1006,1008,1011,1014,1016,1019,1021,1023,1025,1027,1029,1032,1034,1037,1039,1042,1044,1046,1048,1051,1054,1056,1058,1060,1063,1066,1069,1071,1073,1075,1078,1080,1082,1084,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1126,1129,1132,1134,1136,1138,1141,1144,1146,1148,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1194,1196,1198,1200,1202,1204,1206,1209,1211,1213,1216,1218,1220,1222,1224,1226,1228,1231,1233,1236,1239,1241,1243,1245,1247,1250,1252,1254,1257,1260,1263,1265,1268,1271,1273,1276,1279,1282,1284,1287,1290,1292,1294,1296,1299,1301,1304,1307,1310,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1383,1386,1388,1390,1391,1393],{"date":243,"close":244},"2021-07-30",10.34000015258789,{"date":246,"close":247},"2021-08-06",10.800000190734863,{"date":249,"close":250},"2021-08-13",10,{"date":252,"close":253},"2021-08-20",10.020000457763672,{"date":255,"close":256},"2021-08-27",10.100000381469727,{"date":258,"close":259},"2021-09-03",10.770000457763672,{"date":261,"close":262},"2021-09-10",10.25,{"date":264,"close":250},"2021-09-17",{"date":266,"close":267},"2021-09-24",10.970000267028809,{"date":269,"close":270},"2021-10-01",10.729999542236328,{"date":272,"close":273},"2021-10-08",10.979999542236328,{"date":275,"close":276},"2021-10-15",10.630000114440918,{"date":278,"close":279},"2021-10-22",11.5600004196167,{"date":281,"close":282},"2021-10-29",12.5,{"date":284,"close":285},"2021-11-05",11.859999656677246,{"date":287,"close":288},"2021-11-12",10.050000190734863,{"date":290,"close":291},"2021-11-19",9.65999984741211,{"date":293,"close":294},"2021-11-26",8.920000076293945,{"date":296,"close":297},"2021-12-03",8.890000343322754,{"date":299,"close":300},"2021-12-10",8.569999694824219,{"date":302,"close":303},"2021-12-17",7.789999961853027,{"date":305,"close":306},"2021-12-23",8.140000343322754,{"date":308,"close":309},"2021-12-31",8.880000114440918,{"date":311,"close":312},"2022-01-07",8.449999809265137,{"date":314,"close":315},"2022-01-14",8.329999923706055,{"date":317,"close":318},"2022-01-21",7.690000057220459,{"date":320,"close":303},"2022-01-28",{"date":322,"close":323},"2022-02-04",7.900000095367432,{"date":325,"close":326},"2022-02-11",7.539999961853027,{"date":328,"close":329},"2022-02-18",7.519999980926514,{"date":331,"close":332},"2022-02-25",7.739999771118164,{"date":334,"close":335},"2022-03-04",7.010000228881836,{"date":337,"close":338},"2022-03-11",6.820000171661377,{"date":340,"close":341},"2022-03-18",7.260000228881836,{"date":343,"close":344},"2022-03-25",6.630000114440918,{"date":346,"close":347},"2022-04-01",6.880000114440918,{"date":349,"close":350},"2022-04-08",6.03000020980835,{"date":352,"close":353},"2022-04-14",5.429999828338623,{"date":355,"close":356},"2022-04-22",5.179999828338623,{"date":358,"close":359},"2022-04-29",5.46999979019165,{"date":361,"close":362},"2022-05-06",5.269999980926514,{"date":364,"close":365},"2022-05-13",4.570000171661377,{"date":367,"close":368},"2022-05-20",4.539999961853027,{"date":370,"close":371},"2022-05-27",5.139999866485596,{"date":373,"close":374},"2022-06-03",5.199999809265137,{"date":376,"close":377},"2022-06-10",4.989999771118164,{"date":379,"close":380},"2022-06-17",5.210000038146973,{"date":382,"close":383},"2022-06-24",5.760000228881836,{"date":385,"close":386},"2022-07-01",5.670000076293945,{"date":388,"close":389},"2022-07-08",5.329999923706055,{"date":391,"close":392},"2022-07-15",5.559999942779541,{"date":394,"close":395},"2022-07-22",5.730000019073486,{"date":397,"close":398},"2022-07-29",6.070000171661377,{"date":400,"close":401},"2022-08-05",6.260000228881836,{"date":403,"close":404},"2022-08-12",6.679999828338623,{"date":406,"close":407},"2022-08-19",6.090000152587891,{"date":409,"close":410},"2022-08-26",5.690000057220459,{"date":412,"close":413},"2022-09-02",5.570000171661377,{"date":415,"close":416},"2022-09-09",5.079999923706055,{"date":418,"close":419},"2022-09-16",4.21999979019165,{"date":421,"close":422},"2022-09-23",3.890000104904175,{"date":424,"close":425},"2022-09-30",3.4800000190734863,{"date":427,"close":428},"2022-10-07",3.2699999809265137,{"date":430,"close":431},"2022-10-14",3.200000047683716,{"date":433,"close":434},"2022-10-21",3.240000009536743,{"date":436,"close":428},"2022-10-28",{"date":438,"close":439},"2022-11-04",3.369999885559082,{"date":441,"close":442},"2022-11-11",3.2300000190734863,{"date":444,"close":445},"2022-11-18",3.390000104904175,{"date":447,"close":448},"2022-11-25",3.4200000762939453,{"date":450,"close":451},"2022-12-02",3.5399999618530273,{"date":453,"close":454},"2022-12-09",3.9100000858306885,{"date":456,"close":457},"2022-12-16",4.070000171661377,{"date":459,"close":460},"2022-12-23",4.119999885559082,{"date":462,"close":463},"2022-12-30",4.349999904632568,{"date":465,"close":466},"2023-01-06",4.659999847412109,{"date":468,"close":469},"2023-01-13",4.820000171661377,{"date":471,"close":472},"2023-01-20",5.21999979019165,{"date":474,"close":377},"2023-01-27",{"date":476,"close":477},"2023-02-03",5.130000114440918,{"date":479,"close":480},"2023-02-10",5.059999942779541,{"date":482,"close":483},"2023-02-17",6,{"date":485,"close":486},"2023-02-24",5.820000171661377,{"date":488,"close":489},"2023-03-03",6.179999828338623,{"date":491,"close":413},"2023-03-10",{"date":493,"close":494},"2023-03-17",5.400000095367432,{"date":496,"close":472},"2023-03-24",{"date":498,"close":499},"2023-03-31",5.699999809265137,{"date":501,"close":502},"2023-04-06",5.510000228881836,{"date":504,"close":386},"2023-04-14",{"date":506,"close":507},"2023-04-21",5.650000095367432,{"date":509,"close":502},"2023-04-28",{"date":511,"close":512},"2023-05-05",6.739999771118164,{"date":514,"close":515},"2023-05-12",6.360000133514404,{"date":517,"close":518},"2023-05-19",6.579999923706055,{"date":520,"close":521},"2023-05-26",6.289999961853027,{"date":523,"close":524},"2023-06-02",6.690000057220459,{"date":526,"close":527},"2023-06-09",7.360000133514404,{"date":529,"close":530},"2023-06-16",7.5,{"date":532,"close":533},"2023-06-23",7.710000038146973,{"date":535,"close":536},"2023-06-30",7.960000038146973,{"date":538,"close":539},"2023-07-07",7.650000095367432,{"date":541,"close":542},"2023-07-14",8.09000015258789,{"date":544,"close":545},"2023-07-21",7.78000020980835,{"date":547,"close":548},"2023-07-28",7.449999809265137,{"date":550,"close":551},"2023-08-04",7.420000076293945,{"date":553,"close":554},"2023-08-11",7.389999866485596,{"date":556,"close":557},"2023-08-18",7.380000114440918,{"date":559,"close":560},"2023-08-25",7.840000152587891,{"date":562,"close":563},"2023-09-01",7.764999866485596,{"date":565,"close":566},"2023-09-08",6.574999809265137,{"date":568,"close":569},"2023-09-15",6.760000228881836,{"date":571,"close":398},"2023-09-22",{"date":573,"close":574},"2023-09-29",6.25,{"date":576,"close":577},"2023-10-06",6.929999828338623,{"date":579,"close":580},"2023-10-13",6.920000076293945,{"date":582,"close":583},"2023-10-20",6.489999771118164,{"date":585,"close":586},"2023-10-27",6.28000020980835,{"date":588,"close":589},"2023-11-03",6.800000190734863,{"date":591,"close":592},"2023-11-10",6.389999866485596,{"date":594,"close":595},"2023-11-17",6.699999809265137,{"date":597,"close":577},"2023-11-24",{"date":599,"close":600},"2023-12-01",7.210000038146973,{"date":602,"close":603},"2023-12-08",7.150000095367432,{"date":605,"close":606},"2023-12-15",7.199999809265137,{"date":608,"close":609},"2023-12-22",7.369999885559082,{"date":611,"close":612},"2023-12-29",7.409999847412109,{"date":614,"close":615},"2024-01-05",6.889999866485596,{"date":617,"close":618},"2024-01-12",6.900000095367432,{"date":620,"close":621},"2024-01-19",6.590000152587891,{"date":623,"close":404},"2024-01-26",{"date":625,"close":626},"2024-02-02",6.829999923706055,{"date":628,"close":586},"2024-02-09",{"date":630,"close":524},"2024-02-16",{"date":632,"close":633},"2024-02-23",6.409999847412109,{"date":635,"close":636},"2024-03-01",6.53000020980835,{"date":638,"close":639},"2024-03-08",6.400000095367432,{"date":641,"close":642},"2024-03-15",6.170000076293945,{"date":644,"close":401},"2024-03-22",{"date":646,"close":647},"2024-03-28",6.429999828338623,{"date":649,"close":650},"2024-04-05",6.300000190734863,{"date":652,"close":653},"2024-04-12",6.329999923706055,{"date":655,"close":656},"2024-04-19",6.159999847412109,{"date":658,"close":659},"2024-04-26",5.800000190734863,{"date":661,"close":662},"2024-05-03",5.929999828338623,{"date":664,"close":512},"2024-05-10",{"date":666,"close":667},"2024-05-17",6.59499979019165,{"date":669,"close":670},"2024-05-24",6.71999979019165,{"date":672,"close":673},"2024-05-31",7.159999847412109,{"date":675,"close":676},"2024-06-07",6.849999904632568,{"date":678,"close":679},"2024-06-14",6.809999942779541,{"date":681,"close":621},"2024-06-21",{"date":683,"close":684},"2024-06-28",6.599999904632568,{"date":686,"close":687},"2024-07-05",6.46999979019165,{"date":689,"close":690},"2024-07-12",6.570000171661377,{"date":692,"close":693},"2024-07-19",6.96999979019165,{"date":695,"close":696},"2024-07-26",7.809999942779541,{"date":698,"close":699},"2024-08-02",7.190000057220459,{"date":701,"close":702},"2024-08-09",6.730000019073486,{"date":704,"close":705},"2024-08-16",6.960000038146973,{"date":707,"close":708},"2024-08-23",6.949999809265137,{"date":710,"close":580},"2024-08-30",{"date":712,"close":650},"2024-09-06",{"date":714,"close":715},"2024-09-13",6.320000171661377,{"date":717,"close":512},"2024-09-20",{"date":719,"close":551},"2024-09-27",{"date":721,"close":722},"2024-10-04",7.949999809265137,{"date":724,"close":725},"2024-10-11",9.210000038146973,{"date":727,"close":728},"2024-10-18",9.25,{"date":730,"close":731},"2024-10-25",8.899999618530273,{"date":733,"close":734},"2024-11-01",8.989999771118164,{"date":736,"close":737},"2024-11-08",8.869999885559082,{"date":739,"close":740},"2024-11-15",8.720000267028809,{"date":742,"close":743},"2024-11-22",9.270000457763672,{"date":745,"close":746},"2024-11-29",9.079999923706055,{"date":748,"close":749},"2024-12-06",9.050000190734863,{"date":751,"close":728},"2024-12-13",{"date":753,"close":754},"2024-12-20",9.579999923706055,{"date":756,"close":757},"2024-12-27",9.609999656677246,{"date":759,"close":760},"2025-01-03",9.420000076293945,{"date":762,"close":763},"2025-01-10",8.319999694824219,{"date":765,"close":766},"2025-01-17",8.149999618530273,{"date":768,"close":769},"2025-01-24",8.229999542236328,{"date":771,"close":306},"2025-01-31",{"date":773,"close":774},"2025-02-07",9.84000015258789,{"date":776,"close":777},"2025-02-14",10.670000076293945,{"date":779,"close":780},"2025-02-21",10.550000190734863,{"date":782,"close":783},"2025-02-28",9.819999694824219,{"date":785,"close":786},"2025-03-07",9.15999984741211,{"date":788,"close":533},"2025-03-14",{"date":790,"close":791},"2025-03-21",7.909999847412109,{"date":793,"close":794},"2025-03-28",7.570000171661377,{"date":796,"close":797},"2025-04-04",7.46999979019165,{"date":799,"close":800},"2025-04-11",7.75,{"date":802,"close":803},"2025-04-17",7.53000020980835,{"date":805,"close":806},"2025-04-25",7.880000114440918,{"date":808,"close":809},"2025-05-02",8.119999885559082,{"date":811,"close":812},"2025-05-09",7.699999809265137,{"date":814,"close":815},"2025-05-14",8.010000228881836,{"date":817,"close":818},"2025-05-15",8.430000305175781,{"date":820,"close":821},"2025-05-16",8.489999771118164,{"date":823,"close":824},"2025-05-19",8.289999961853027,{"date":826,"close":827},"2025-05-20",8.479999542236328,{"date":829,"close":830},"2025-05-21",8.420000076293945,{"date":832,"close":833},"2025-05-22",8.789999961853027,{"date":835,"close":836},"2025-05-23",8.470000267028809,{"date":838,"close":839},"2025-05-27",8.579999923706055,{"date":841,"close":842},"2025-05-28",8.550000190734863,{"date":844,"close":845},"2025-05-29",8.65999984741211,{"date":847,"close":848},"2025-05-30",8.369999885559082,{"date":850,"close":851},"2025-06-02",8.760000228881836,{"date":853,"close":854},"2025-06-03",8.75,{"date":856,"close":769},"2025-06-04",{"date":858,"close":859},"2025-06-05",8.59000015258789,{"date":861,"close":297},"2025-06-06",{"date":863,"close":864},"2025-06-09",9.390000343322754,{"date":866,"close":783},"2025-06-10",{"date":868,"close":869},"2025-06-11",9.859999656677246,{"date":871,"close":872},"2025-06-12",9.600000381469727,{"date":874,"close":875},"2025-06-13",9.5,{"date":877,"close":878},"2025-06-16",10.989999771118164,{"date":880,"close":878},"2025-06-17",{"date":882,"close":273},"2025-06-18",{"date":884,"close":878},"2025-06-20",{"date":886,"close":878},"2025-06-23",{"date":888,"close":889},"2025-06-24",11.005000114440918,{"date":891,"close":892},"2025-06-25",11.010000228881836,{"date":894,"close":878},"2025-06-26",{"date":896,"close":897},"2025-06-27",11,{"date":899,"close":878},"2025-06-30",{"date":901,"close":892},"2025-07-01",{"date":903,"close":904},"2025-07-02",11.039999961853027,{"date":906,"close":907},"2025-07-03",11.069999694824219,{"date":909,"close":910},"2025-07-07",11.029999732971191,{"date":912,"close":910},"2025-07-08",{"date":914,"close":904},"2025-07-09",{"date":916,"close":910},"2025-07-10",{"date":918,"close":919},"2025-07-11",11.020000457763672,{"date":921,"close":919},"2025-07-14",{"date":923,"close":910},"2025-07-15",{"date":925,"close":926},"2025-07-16",11.09000015258789,{"date":928,"close":929},"2025-07-17",11.109999656677246,{"date":931,"close":929},"2025-07-18",{"date":933,"close":934},"2025-07-21",11.079999923706055,{"date":936,"close":926},"2025-07-22",{"date":938,"close":907},"2025-07-23",{"date":940,"close":934},"2025-07-24",{"date":942,"close":934},"2025-07-25",{"date":944,"close":934},"2025-07-28",{"date":946,"close":934},"2025-07-29",{"date":948,"close":907},"2025-07-30",{"date":950,"close":907},"2025-07-31",{"date":952,"close":907},"2025-08-01",{"date":954,"close":907},"2025-08-04",{"date":956,"close":934},"2025-08-05",{"date":958,"close":926},"2025-08-06",{"date":960,"close":934},"2025-08-07",{"date":962,"close":963},"2025-08-08",10.899999618530273,{"date":965,"close":966},"2025-08-11",10.930000305175781,{"date":968,"close":969},"2025-08-12",10.960000038146973,{"date":971,"close":273},"2025-08-13",{"date":973,"close":974},"2025-08-14",10.890000343322754,{"date":976,"close":977},"2025-08-15",10.920000076293945,{"date":979,"close":966},"2025-08-18",{"date":981,"close":982},"2025-08-19",10.869999885559082,{"date":984,"close":982},"2025-08-20",{"date":986,"close":987},"2025-08-21",10.880000114440918,{"date":989,"close":982},"2025-08-22",{"date":991,"close":992},"2025-08-25",10.850000381469727,{"date":994,"close":982},"2025-08-26",{"date":996,"close":992},"2025-08-27",{"date":998,"close":999},"2025-08-28",10.84000015258789,{"date":1001,"close":982},"2025-08-29",{"date":1003,"close":982},"2025-09-02",{"date":1005,"close":992},"2025-09-03",{"date":1007,"close":992},"2025-09-04",{"date":1009,"close":1010},"2025-09-05",10.8100004196167,{"date":1012,"close":1013},"2025-09-08",10.829999923706055,{"date":1015,"close":1010},"2025-09-09",{"date":1017,"close":1018},"2025-09-10",10.760000228881836,{"date":1020,"close":247},"2025-09-11",{"date":1022,"close":247},"2025-09-12",{"date":1024,"close":1013},"2025-09-15",{"date":1026,"close":992},"2025-09-16",{"date":1028,"close":999},"2025-09-17",{"date":1030,"close":1031},"2025-09-18",10.600000381469727,{"date":1033,"close":276},"2025-09-19",{"date":1035,"close":1036},"2025-09-22",10.59000015258789,{"date":1038,"close":1036},"2025-09-23",{"date":1040,"close":1041},"2025-09-24",10.5600004196167,{"date":1043,"close":780},"2025-09-25",{"date":1045,"close":780},"2025-09-26",{"date":1047,"close":1031},"2025-09-29",{"date":1049,"close":1050},"2025-09-30",10.569999694824219,{"date":1052,"close":1053},"2025-10-01",10.579999923706055,{"date":1055,"close":1031},"2025-10-02",{"date":1057,"close":1050},"2025-10-03",{"date":1059,"close":1031},"2025-10-06",{"date":1061,"close":1062},"2025-10-07",10.619999885559082,{"date":1064,"close":1065},"2025-10-08",10.65999984741211,{"date":1067,"close":1068},"2025-10-09",10.609999656677246,{"date":1070,"close":1050},"2025-10-10",{"date":1072,"close":1036},"2025-10-13",{"date":1074,"close":1062},"2025-10-14",{"date":1076,"close":1077},"2025-10-15",10.649999618530273,{"date":1079,"close":1036},"2025-10-16",{"date":1081,"close":1031},"2025-10-17",{"date":1083,"close":276},"2025-10-20",{"date":1085,"close":1086},"2025-10-21",10.640000343322754,{"date":1088,"close":1068},"2025-10-22",{"date":1090,"close":1041},"2025-10-23",{"date":1092,"close":1053},"2025-10-24",{"date":1094,"close":1036},"2025-10-27",{"date":1096,"close":1053},"2025-10-28",{"date":1098,"close":1053},"2025-10-29",{"date":1100,"close":1041},"2025-10-30",{"date":1102,"close":1041},"2025-10-31",{"date":1104,"close":1041},"2025-11-03",{"date":1106,"close":1041},"2025-11-04",{"date":1108,"close":1041},"2025-11-05",{"date":1110,"close":1041},"2025-11-06",{"date":1112,"close":780},"2025-11-07",{"date":1114,"close":1041},"2025-11-10",{"date":1116,"close":1053},"2025-11-11",{"date":1118,"close":1053},"2025-11-12",{"date":1120,"close":780},"2025-11-13",{"date":1122,"close":780},"2025-11-14",{"date":1124,"close":1125},"2025-11-17",10.520000457763672,{"date":1127,"close":1128},"2025-11-18",10.699999809265137,{"date":1130,"close":1131},"2025-11-19",10.710000038146973,{"date":1133,"close":1053},"2025-11-20",{"date":1135,"close":1068},"2025-11-21",{"date":1137,"close":1036},"2025-11-24",{"date":1139,"close":1140},"2025-11-25",10.720000267028809,{"date":1142,"close":1143},"2025-11-26",10.6899995803833,{"date":1145,"close":777},"2025-11-28",{"date":1147,"close":1068},"2025-12-01",{"date":1149,"close":1150},"2025-12-02",10.539999961853027,{"date":1152,"close":1053},"2025-12-03",{"date":1154,"close":1050},"2025-12-04",{"date":1156,"close":1036},"2025-12-05",{"date":1158,"close":1050},"2025-12-08",{"date":1160,"close":1062},"2025-12-09",{"date":1162,"close":1036},"2025-12-10",{"date":1164,"close":1062},"2025-12-11",{"date":1166,"close":1068},"2025-12-12",{"date":1168,"close":1036},"2025-12-15",{"date":1170,"close":1086},"2025-12-16",{"date":1172,"close":1036},"2025-12-17",{"date":1174,"close":1053},"2025-12-18",{"date":1176,"close":1036},"2025-12-19",{"date":1178,"close":1062},"2025-12-22",{"date":1180,"close":1041},"2025-12-23",{"date":1182,"close":1086},"2025-12-24",{"date":1184,"close":1086},"2025-12-26",{"date":1186,"close":1053},"2025-12-29",{"date":1188,"close":1036},"2025-12-30",{"date":1190,"close":1062},"2025-12-31",{"date":1192,"close":1193},"2026-01-02",10.680000305175781,{"date":1195,"close":270},"2026-01-05",{"date":1197,"close":1131},"2026-01-06",{"date":1199,"close":1140},"2026-01-07",{"date":1201,"close":1128},"2026-01-08",{"date":1203,"close":1131},"2026-01-09",{"date":1205,"close":999},"2026-01-12",{"date":1207,"close":1208},"2026-01-13",10.819999694824219,{"date":1210,"close":992},"2026-01-14",{"date":1212,"close":974},"2026-01-15",{"date":1214,"close":1215},"2026-01-16",10.859999656677246,{"date":1217,"close":999},"2026-01-20",{"date":1219,"close":1208},"2026-01-21",{"date":1221,"close":1010},"2026-01-22",{"date":1223,"close":1018},"2026-01-23",{"date":1225,"close":1140},"2026-01-26",{"date":1227,"close":259},"2026-01-27",{"date":1229,"close":1230},"2026-01-28",10.75,{"date":1232,"close":1230},"2026-01-29",{"date":1234,"close":1235},"2026-01-30",10.739999771118164,{"date":1237,"close":1238},"2026-02-02",10.789999961853027,{"date":1240,"close":1193},"2026-02-03",{"date":1242,"close":780},"2026-02-04",{"date":1244,"close":777},"2026-02-05",{"date":1246,"close":1065},"2026-02-06",{"date":1248,"close":1249},"2026-02-09",10.470000267028809,{"date":1251,"close":1041},"2026-02-10",{"date":1253,"close":1249},"2026-02-11",{"date":1255,"close":1256},"2026-02-12",10.359999656677246,{"date":1258,"close":1259},"2026-02-13",10.220000267028809,{"date":1261,"close":1262},"2026-02-17",9.970000267028809,{"date":1264,"close":288},"2026-02-18",{"date":1266,"close":1267},"2026-02-19",10.180000305175781,{"date":1269,"close":1270},"2026-02-20",10.270000457763672,{"date":1272,"close":1270},"2026-02-23",{"date":1274,"close":1275},"2026-02-24",10.3100004196167,{"date":1277,"close":1278},"2026-02-25",10.4399995803833,{"date":1280,"close":1281},"2026-02-26",10.350000381469727,{"date":1283,"close":1278},"2026-02-27",{"date":1285,"close":1286},"2026-03-02",10.489999771118164,{"date":1288,"close":1289},"2026-03-03",10.399999618530273,{"date":1291,"close":1289},"2026-03-04",{"date":1293,"close":1281},"2026-03-05",{"date":1295,"close":1270},"2026-03-06",{"date":1297,"close":1298},"2026-03-09",10.510000228881836,{"date":1300,"close":1053},"2026-03-10",{"date":1302,"close":1303},"2026-03-11",10.460000038146973,{"date":1305,"close":1306},"2026-03-12",10.300000190734863,{"date":1308,"close":1309},"2026-03-13",10.390000343322754,{"date":1311,"close":1312},"2026-03-16",10.529999732971191,{"date":1314,"close":1050},"2026-03-17",{"date":1316,"close":780},"2026-03-18",{"date":1318,"close":1249},"2026-03-19",{"date":1320,"close":1286},"2026-03-20",{"date":1322,"close":276},"2026-03-23",{"date":1324,"close":1077},"2026-03-24",{"date":1326,"close":276},"2026-03-25",{"date":1328,"close":1065},"2026-03-26",{"date":1330,"close":1031},"2026-03-27",{"date":1332,"close":1128},"2026-03-30",{"date":1334,"close":1010},"2026-03-31",{"date":1336,"close":1010},"2026-04-01",{"date":1338,"close":1339},"2026-04-02",10.779999732971191,{"date":1341,"close":1230},"2026-04-06",{"date":1343,"close":1193},"2026-04-07",{"date":1345,"close":259},"2026-04-08",{"date":1347,"close":992},"2026-04-09",{"date":1349,"close":987},"2026-04-10",{"date":1351,"close":974},"2026-04-13",{"date":1353,"close":999},"2026-04-14",{"date":1355,"close":999},"2026-04-15",{"date":1357,"close":1013},"2026-04-16",{"date":1359,"close":1013},"2026-04-17",{"date":1361,"close":1010},"2026-04-20",{"date":1363,"close":259},"2026-04-21",{"date":1365,"close":1339},"2026-04-22",{"date":1367,"close":1018},"2026-04-23",{"date":1369,"close":1238},"2026-04-24",{"date":1371,"close":982},"2026-04-27",{"date":1373,"close":1013},"2026-04-28",{"date":1375,"close":982},"2026-04-29",{"date":1377,"close":977},"2026-04-30",{"date":1379,"close":897},"2026-05-01",{"date":1381,"close":1382},"2026-05-04",11.1899995803833,{"date":1384,"close":1385},"2026-05-05",11.199999809265137,{"date":1387,"close":1385},"2026-05-06",{"date":1389,"close":1385},"2026-05-07",{"date":44,"close":1385},{"date":1392,"close":1385},"2026-05-11",{"date":1394,"close":1385},"2026-05-15",{"count":187,"fetchedAt":1396,"source":182},"2026-07-25T00:12:43.468Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1398},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938363386]