[{"data":1,"prerenderedAt":1296},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTM":25,"$f003IWnshcbwbt9CaozWYXMcFP7BICt0938riA6RmQ9g":26,"ticker-mcap-CTM":215,"ticker-profile-CTM":223,"ticker-earnings-CTM":237,"ticker-congress-CTM":242,"i-lucide:info":1294},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1877939","Castellum, Inc.","Services","CTM",[34,54,63,71,78,90,94,98,109,118,134,143,152,160,174,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-02T00:00:00.000Z","0001877939-26-000058-0","4","Chief Executive Officer","Ives Glen R","President","D",0.612,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947023\u002F000187793926000058\u002F0001877939-26-000058-index.htm",1262,200878,772.3439999999999,"P","2026-07-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},97,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":62},"0001877939-26-000059-0","MARTIN TAMMY L","General Counsel  and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329293\u002F000187793926000059\u002F0001877939-26-000059-index.htm",1202,15031,735.624,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":61,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":70},"0001877939-26-000060-0","Treasurer","Bell David T","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944338\u002F000187793926000060\u002F0001877939-26-000060-index.htm",17255,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":75,"shares":59,"sharesOwnedAfter":76,"totalValue":61,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":77},"0001877939-26-000061-0","Merriman Andrew","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036177\u002F000187793926000061\u002F0001877939-26-000061-index.htm",538531,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-03-31T00:00:00.000Z","0002036177-26-000004-0",0.4544,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036177\u002F000203617726000004\u002F0002036177-26-000004-index.htm",1329,537329,603.8976,"A","2026-03-31","Stock award","non-discretionary",{"cik":29,"filedAt":79,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":93,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001329293-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329293\u002F000132929326000002\u002F0001329293-26-000002-index.htm",13829,{"cik":29,"filedAt":79,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":96,"shares":83,"sharesOwnedAfter":97,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"0001944338-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944338\u002F000194433826000002\u002F0001944338-26-000002-index.htm",16053,{"cik":29,"filedAt":53,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":47,"transactionDate":105,"intentLabel":49,"signalQuality":50,"insiderHistory":106},"0001947023-26-000003-0",0.6157,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947023\u002F000194702326000003\u002F0001947023-26-000003-index.htm",2000,199616,1231.4,"2026-03-27",{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},1,"2026-03-26T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":102,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":105,"intentLabel":49,"signalQuality":50,"insiderHistory":115},"0002036177-26-000002-0",0.6426,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036177\u002F000203617726000002\u002F0002036177-26-000002-index.htm",536000,1285.1999999999998,{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},9,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"0001332108-26-000006-0","McMillen Charles Thomas","",0.7043,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332108\u002F000133210826000006\u002F0001332108-26-000006-index.htm",30000,231015,21129,"S","2026-03-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},7,"2026-03-20T00:00:00.000Z",{"cik":29,"filedAt":108,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":141,"intentLabel":49,"signalQuality":50,"insiderHistory":142},"0001877939-26-000021-0",0.6649,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947023\u002F000187793926000021\u002F0001877939-26-000021-index.htm",10000,197616,6649.000000000001,"2026-03-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":127,"transactionDate":150,"intentLabel":129,"signalQuality":130,"insiderHistory":151},"0001877939-26-000020-0",0.8018,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1332108\u002F000187793926000020\u002F0001877939-26-000020-index.htm",55000,261015,44099,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":150,"intentLabel":49,"signalQuality":50,"insiderHistory":159},"0001877939-26-000018-0",0.7983,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036177\u002F000187793926000018\u002F0001877939-26-000018-index.htm",3000,534000,2394.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":163,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":167,"shares":124,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":127,"transactionDate":170,"intentLabel":129,"signalQuality":130,"insiderHistory":171},"2025-12-22T00:00:00.000Z","0001310272-25-000026-0","EVP - Strategy","WRIGHT JAY O","General Counsel, Secretary",1.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310272\u002F000131027225000026\u002F0001310272-25-000026-index.htm",7134973,31500,"2025-12-19",{"daysSinceLastFiling":172,"isFirstFiling":6,"priorFilingDate":173},5,"2025-12-17T00:00:00.000Z",{"cik":29,"filedAt":173,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":163,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":127,"transactionDate":181,"intentLabel":129,"signalQuality":130,"insiderHistory":182},"0001877939-25-000127-0",1.103,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310272\u002F000187793925000127\u002F0001877939-25-000127-index.htm",6000,7176973,6618,"2025-12-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":163,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":127,"transactionDate":189,"intentLabel":129,"signalQuality":130,"insiderHistory":190},"0001877939-25-000127-1",1.073,12000,7164973,12876,"2025-12-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"SE","Sea Ltd",{"ticker":197,"issuerName":198},"APP","AppLovin Corp",{"ticker":200,"issuerName":201},"GOOGL","Alphabet Inc.",{"ticker":203,"issuerName":204},"UBER","Uber Technologies, Inc",{"ticker":206,"issuerName":207},"DASH","DoorDash, Inc.",{"ticker":209,"issuerName":210},"ABNB","Airbnb, Inc.",{"count":212,"fetchedAt":213,"source":214},16,"2026-08-15T23:58:41.436Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":107,"sharesAsOf":220},61778440.01831138,"fresh","2026-08-14","2026-08-05",{"count":107,"fetchedAt":222,"source":214},"2026-08-15T23:58:41.437Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Glen R. Ives","Information Technology Services",244,"2022-10-13","US","MD","Bethesda","https:\u002F\u002Fwww.castellumus.com",-4.198,"0.48-1.56","2026-07-16T02:00:41.719Z",{"count":107,"fetchedAt":222,"source":214},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":107,"fetchedAt":241,"source":214},"2026-08-15T23:58:41.438Z",{"data":243,"meta":1292},{"congressTrades":244,"insiderTrades":245,"priceHistory":262,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":61,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":75,"shares":59,"sharesOwnedAfter":76,"totalValue":61,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":93,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":96,"shares":83,"sharesOwnedAfter":97,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":53,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":47,"transactionDate":105},{"cik":29,"filedAt":53,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":102,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":105},{"cik":29,"filedAt":53,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":108,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":47,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":127,"transactionDate":150},{"cik":29,"filedAt":117,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":150},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":163,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":167,"shares":124,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":127,"transactionDate":170},{"cik":29,"filedAt":173,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":163,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":127,"transactionDate":181},{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":163,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":127,"transactionDate":189},[263,266,269,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,516,518,521,524,527,530,533,535,538,541,544,547,550,552,555,557,560,563,566,569,572,575,577,580,583,585,587,590,593,596,599,602,605,608,610,612,615,617,619,622,625,628,631,634,636,638,640,643,645,647,650,652,654,656,659,661,664,667,669,671,674,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,712,714,716,718,720,722,724,726,728,730,732,734,737,739,741,743,745,747,749,752,754,756,758,760,763,765,767,769,772,775,777,780,783,786,788,790,792,794,796,798,800,802,804,806,809,811,813,815,817,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,859,860,862,864,865,867,869,871,873,876,878,881,884,886,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,922,925,928,931,934,937,940,942,944,947,950,953,955,958,961,963,966,969,972,975,977,980,983,986,989,992,994,997,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1027,1029,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1070,1073,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1137,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1209,1210,1212,1214,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1280,1283,1286,1288,1290],{"date":264,"close":265},"2022-10-14",1.4700000286102295,{"date":267,"close":268},"2022-10-21",1.0099999904632568,{"date":270,"close":107},"2022-10-28",{"date":272,"close":107},"2022-11-04",{"date":274,"close":275},"2022-11-11",0.8320000171661377,{"date":277,"close":278},"2022-11-18",0.7300000190734863,{"date":280,"close":281},"2022-11-25",0.6650000214576721,{"date":283,"close":284},"2022-12-02",0.9649999737739563,{"date":286,"close":287},"2022-12-09",1.3200000524520874,{"date":289,"close":290},"2022-12-16",1.309999942779541,{"date":292,"close":293},"2022-12-23",1.2200000286102295,{"date":295,"close":296},"2022-12-30",1.2599999904632568,{"date":298,"close":299},"2023-01-06",1.1699999570846558,{"date":301,"close":302},"2023-01-13",1.090000033378601,{"date":304,"close":305},"2023-01-20",1.149999976158142,{"date":307,"close":308},"2023-01-27",1.2699999809265137,{"date":310,"close":311},"2023-02-03",1.100000023841858,{"date":313,"close":314},"2023-02-10",1.190000057220459,{"date":316,"close":311},"2023-02-17",{"date":318,"close":319},"2023-02-24",1.065000057220459,{"date":321,"close":322},"2023-03-03",0.9900000095367432,{"date":324,"close":325},"2023-03-10",1.0499999523162842,{"date":327,"close":268},"2023-03-17",{"date":329,"close":330},"2023-03-24",1.11899995803833,{"date":332,"close":302},"2023-03-31",{"date":334,"close":335},"2023-04-06",1.1200000047683716,{"date":337,"close":338},"2023-04-14",1.2100000381469727,{"date":340,"close":341},"2023-04-21",1.0800000429153442,{"date":343,"close":344},"2023-04-28",1.0199999809265137,{"date":346,"close":347},"2023-05-05",0.9300000071525574,{"date":349,"close":350},"2023-05-12",0.9449999928474426,{"date":352,"close":353},"2023-05-19",0.7689999938011169,{"date":355,"close":356},"2023-05-26",0.6850000023841858,{"date":358,"close":359},"2023-06-02",0.6700000166893005,{"date":361,"close":362},"2023-06-09",0.6330000162124634,{"date":364,"close":365},"2023-06-16",0.5199999809265137,{"date":367,"close":368},"2023-06-23",0.49000000953674316,{"date":370,"close":371},"2023-06-30",0.5,{"date":373,"close":374},"2023-07-07",0.4650000035762787,{"date":376,"close":377},"2023-07-14",0.4309999942779541,{"date":379,"close":380},"2023-07-21",0.4429999887943268,{"date":382,"close":383},"2023-07-28",0.4399999976158142,{"date":385,"close":386},"2023-08-04",0.43700000643730164,{"date":388,"close":389},"2023-08-11",0.3499999940395355,{"date":391,"close":392},"2023-08-18",0.375,{"date":394,"close":395},"2023-08-25",0.32499998807907104,{"date":397,"close":398},"2023-09-01",0.31299999356269836,{"date":400,"close":401},"2023-09-08",0.3199999928474426,{"date":403,"close":404},"2023-09-15",0.3070000112056732,{"date":406,"close":407},"2023-09-22",0.2669999897480011,{"date":409,"close":410},"2023-09-29",0.23000000417232513,{"date":412,"close":413},"2023-10-06",0.18299999833106995,{"date":415,"close":416},"2023-10-13",0.1940000057220459,{"date":418,"close":389},"2023-10-20",{"date":420,"close":421},"2023-10-27",0.35899999737739563,{"date":423,"close":424},"2023-11-03",0.3869999945163727,{"date":426,"close":389},"2023-11-10",{"date":428,"close":429},"2023-11-17",0.21799999475479126,{"date":431,"close":432},"2023-11-24",0.20600000023841858,{"date":434,"close":435},"2023-12-01",0.2290000021457672,{"date":437,"close":438},"2023-12-08",0.23600000143051147,{"date":440,"close":441},"2023-12-15",0.22499999403953552,{"date":443,"close":444},"2023-12-22",0.24400000274181366,{"date":446,"close":447},"2023-12-29",0.2980000078678131,{"date":449,"close":450},"2024-01-05",0.28700000047683716,{"date":452,"close":453},"2024-01-12",0.28299999237060547,{"date":455,"close":456},"2024-01-19",0.3889999985694885,{"date":458,"close":447},"2024-01-26",{"date":460,"close":461},"2024-02-02",0.30300000309944153,{"date":463,"close":464},"2024-02-09",0.3089999854564667,{"date":466,"close":467},"2024-02-16",0.3100000023841858,{"date":469,"close":461},"2024-02-23",{"date":471,"close":472},"2024-03-01",0.30000001192092896,{"date":474,"close":475},"2024-03-08",0.3449999988079071,{"date":477,"close":478},"2024-03-15",0.26600000262260437,{"date":480,"close":481},"2024-03-22",0.2800000011920929,{"date":483,"close":484},"2024-03-28",0.25999999046325684,{"date":486,"close":487},"2024-04-05",0.2750000059604645,{"date":489,"close":490},"2024-04-12",0.2370000034570694,{"date":492,"close":493},"2024-04-19",0.2409999966621399,{"date":495,"close":496},"2024-04-26",0.2639999985694885,{"date":498,"close":499},"2024-05-03",0.26499998569488525,{"date":501,"close":502},"2024-05-10",0.27300000190734863,{"date":504,"close":505},"2024-05-17",0.2549999952316284,{"date":507,"close":508},"2024-05-24",0.24799999594688416,{"date":510,"close":429},"2024-05-31",{"date":512,"close":513},"2024-06-07",0.19300000369548798,{"date":515,"close":413},"2024-06-14",{"date":517,"close":413},"2024-06-21",{"date":519,"close":520},"2024-06-28",0.1860000044107437,{"date":522,"close":523},"2024-07-05",0.20499999821186066,{"date":525,"close":526},"2024-07-12",0.2199999988079071,{"date":528,"close":529},"2024-07-19",0.20800000429153442,{"date":531,"close":532},"2024-07-26",0.15199999511241913,{"date":534,"close":532},"2024-08-02",{"date":536,"close":537},"2024-08-09",0.14100000262260437,{"date":539,"close":540},"2024-08-16",0.1720000058412552,{"date":542,"close":543},"2024-08-23",0.17299999296665192,{"date":545,"close":546},"2024-08-30",0.16599999368190765,{"date":548,"close":549},"2024-09-06",0.16500000655651093,{"date":551,"close":543},"2024-09-13",{"date":553,"close":554},"2024-09-20",0.1850000023841858,{"date":556,"close":543},"2024-09-27",{"date":558,"close":559},"2024-10-04",0.17000000178813934,{"date":561,"close":562},"2024-10-11",0.17100000381469727,{"date":564,"close":565},"2024-10-18",0.1679999977350235,{"date":567,"close":568},"2024-10-25",0.16200000047683716,{"date":570,"close":571},"2024-11-01",0.1420000046491623,{"date":573,"close":574},"2024-11-08",0.18199999630451202,{"date":576,"close":565},"2024-11-15",{"date":578,"close":579},"2024-11-22",0.1589999943971634,{"date":581,"close":582},"2024-11-29",0.20000000298023224,{"date":584,"close":472},"2024-12-06",{"date":586,"close":496},"2024-12-13",{"date":588,"close":589},"2024-12-20",0.6000000238418579,{"date":591,"close":592},"2024-12-27",1.4199999570846558,{"date":594,"close":595},"2025-01-03",1.6699999570846558,{"date":597,"close":598},"2025-01-10",1.0399999618530273,{"date":600,"close":601},"2025-01-17",1.1100000143051147,{"date":603,"close":604},"2025-01-24",0.9049999713897705,{"date":606,"close":607},"2025-01-31",0.6909999847412109,{"date":609,"close":598},"2025-02-07",{"date":611,"close":325},"2025-02-14",{"date":613,"close":614},"2025-02-21",0.8370000123977661,{"date":616,"close":341},"2025-02-28",{"date":618,"close":293},"2025-03-07",{"date":620,"close":621},"2025-03-14",1.1799999475479126,{"date":623,"close":624},"2025-03-21",1.2300000190734863,{"date":626,"close":627},"2025-03-28",1.0299999713897705,{"date":629,"close":630},"2025-04-04",0.9359999895095825,{"date":632,"close":633},"2025-04-11",0.9480000138282776,{"date":635,"close":347},"2025-04-17",{"date":637,"close":268},"2025-04-25",{"date":639,"close":284},"2025-05-02",{"date":641,"close":642},"2025-05-09",0.984000027179718,{"date":644,"close":335},"2025-05-16",{"date":646,"close":627},"2025-05-23",{"date":648,"close":649},"2025-05-30",0.9800000190734863,{"date":651,"close":621},"2025-06-06",{"date":653,"close":299},"2025-06-13",{"date":655,"close":627},"2025-06-20",{"date":657,"close":658},"2025-06-27",1.059999942779541,{"date":660,"close":601},"2025-07-03",{"date":662,"close":663},"2025-07-11",1.1399999856948853,{"date":665,"close":666},"2025-07-18",1.4900000095367432,{"date":668,"close":287},"2025-07-25",{"date":670,"close":335},"2025-08-01",{"date":672,"close":673},"2025-08-08",1.2799999713897705,{"date":675,"close":676},"2025-08-13",1.25,{"date":678,"close":338},"2025-08-14",{"date":680,"close":305},"2025-08-15",{"date":682,"close":341},"2025-08-18",{"date":684,"close":344},"2025-08-19",{"date":686,"close":268},"2025-08-20",{"date":688,"close":344},"2025-08-21",{"date":690,"close":627},"2025-08-22",{"date":692,"close":344},"2025-08-25",{"date":694,"close":344},"2025-08-26",{"date":696,"close":344},"2025-08-27",{"date":698,"close":627},"2025-08-28",{"date":700,"close":107},"2025-08-29",{"date":702,"close":663},"2025-09-02",{"date":704,"close":663},"2025-09-03",{"date":706,"close":341},"2025-09-04",{"date":708,"close":341},"2025-09-05",{"date":710,"close":711},"2025-09-08",1.1299999952316284,{"date":713,"close":305},"2025-09-09",{"date":715,"close":311},"2025-09-10",{"date":717,"close":601},"2025-09-11",{"date":719,"close":601},"2025-09-12",{"date":721,"close":335},"2025-09-15",{"date":723,"close":311},"2025-09-16",{"date":725,"close":302},"2025-09-17",{"date":727,"close":658},"2025-09-18",{"date":729,"close":325},"2025-09-19",{"date":731,"close":663},"2025-09-22",{"date":733,"close":663},"2025-09-23",{"date":735,"close":736},"2025-09-24",1.2400000095367432,{"date":738,"close":305},"2025-09-25",{"date":740,"close":663},"2025-09-26",{"date":742,"close":335},"2025-09-29",{"date":744,"close":302},"2025-09-30",{"date":746,"close":601},"2025-10-01",{"date":748,"close":601},"2025-10-02",{"date":750,"close":751},"2025-10-03",1.0700000524520874,{"date":753,"close":311},"2025-10-06",{"date":755,"close":302},"2025-10-07",{"date":757,"close":325},"2025-10-08",{"date":759,"close":325},"2025-10-09",{"date":761,"close":762},"2025-10-10",0.9829999804496765,{"date":764,"close":751},"2025-10-13",{"date":766,"close":325},"2025-10-14",{"date":768,"close":627},"2025-10-15",{"date":770,"close":771},"2025-10-16",0.9729999899864197,{"date":773,"close":774},"2025-10-17",0.9599999785423279,{"date":776,"close":107},"2025-10-20",{"date":778,"close":779},"2025-10-21",0.9819999933242798,{"date":781,"close":782},"2025-10-22",0.925000011920929,{"date":784,"close":785},"2025-10-23",0.9380000233650208,{"date":787,"close":771},"2025-10-24",{"date":789,"close":107},"2025-10-27",{"date":791,"close":601},"2025-10-28",{"date":793,"close":751},"2025-10-29",{"date":795,"close":627},"2025-10-30",{"date":797,"close":299},"2025-10-31",{"date":799,"close":290},"2025-11-03",{"date":801,"close":308},"2025-11-04",{"date":803,"close":624},"2025-11-05",{"date":805,"close":305},"2025-11-06",{"date":807,"close":808},"2025-11-07",1.2000000476837158,{"date":810,"close":293},"2025-11-10",{"date":812,"close":314},"2025-11-11",{"date":814,"close":311},"2025-11-12",{"date":816,"close":621},"2025-11-13",{"date":818,"close":819},"2025-11-14",1.159999966621399,{"date":821,"close":751},"2025-11-17",{"date":823,"close":341},"2025-11-18",{"date":825,"close":658},"2025-11-19",{"date":827,"close":627},"2025-11-20",{"date":829,"close":268},"2025-11-21",{"date":831,"close":325},"2025-11-24",{"date":833,"close":325},"2025-11-25",{"date":835,"close":627},"2025-11-26",{"date":837,"close":325},"2025-11-28",{"date":839,"close":344},"2025-12-01",{"date":841,"close":268},"2025-12-02",{"date":843,"close":344},"2025-12-03",{"date":845,"close":325},"2025-12-04",{"date":847,"close":598},"2025-12-05",{"date":849,"close":819},"2025-12-08",{"date":851,"close":338},"2025-12-09",{"date":853,"close":621},"2025-12-10",{"date":855,"close":819},"2025-12-11",{"date":857,"close":311},"2025-12-12",{"date":181,"close":325},{"date":189,"close":627},{"date":861,"close":344},"2025-12-17",{"date":863,"close":268},"2025-12-18",{"date":170,"close":658},{"date":866,"close":325},"2025-12-22",{"date":868,"close":627},"2025-12-23",{"date":870,"close":325},"2025-12-24",{"date":872,"close":627},"2025-12-26",{"date":874,"close":875},"2025-12-29",0.9589999914169312,{"date":877,"close":347},"2025-12-30",{"date":879,"close":880},"2025-12-31",0.902999997138977,{"date":882,"close":883},"2026-01-02",0.9769999980926514,{"date":885,"close":322},"2026-01-05",{"date":887,"close":888},"2026-01-06",0.996999979019165,{"date":890,"close":344},"2026-01-07",{"date":892,"close":658},"2026-01-08",{"date":894,"close":658},"2026-01-09",{"date":896,"close":325},"2026-01-12",{"date":898,"close":627},"2026-01-13",{"date":900,"close":344},"2026-01-14",{"date":902,"close":598},"2026-01-15",{"date":904,"close":344},"2026-01-16",{"date":906,"close":344},"2026-01-20",{"date":908,"close":268},"2026-01-21",{"date":910,"close":268},"2026-01-22",{"date":912,"close":322},"2026-01-23",{"date":914,"close":774},"2026-01-26",{"date":916,"close":649},"2026-01-27",{"date":918,"close":284},"2026-01-28",{"date":920,"close":921},"2026-01-29",0.9399999976158142,{"date":923,"close":924},"2026-01-30",0.9160000085830688,{"date":926,"close":927},"2026-02-02",0.9079999923706055,{"date":929,"close":930},"2026-02-03",0.9020000100135803,{"date":932,"close":933},"2026-02-04",0.8700000047683716,{"date":935,"close":936},"2026-02-05",0.7960000038146973,{"date":938,"close":939},"2026-02-06",0.8859999775886536,{"date":941,"close":933},"2026-02-09",{"date":943,"close":933},"2026-02-10",{"date":945,"close":946},"2026-02-11",0.8539999723434448,{"date":948,"close":949},"2026-02-12",0.8109999895095825,{"date":951,"close":952},"2026-02-13",0.828000009059906,{"date":954,"close":933},"2026-02-17",{"date":956,"close":957},"2026-02-18",0.9169999957084656,{"date":959,"close":960},"2026-02-19",0.9269999861717224,{"date":962,"close":782},"2026-02-20",{"date":964,"close":965},"2026-02-23",0.890999972820282,{"date":967,"close":968},"2026-02-24",0.9129999876022339,{"date":970,"close":971},"2026-02-25",0.9440000057220459,{"date":973,"close":974},"2026-02-26",0.9890000224113464,{"date":976,"close":779},"2026-02-27",{"date":978,"close":979},"2026-03-02",0.9660000205039978,{"date":981,"close":982},"2026-03-03",0.9539999961853027,{"date":984,"close":985},"2026-03-04",0.9509999752044678,{"date":987,"close":988},"2026-03-05",0.9290000200271606,{"date":990,"close":991},"2026-03-06",0.8999999761581421,{"date":993,"close":939},"2026-03-09",{"date":995,"close":996},"2026-03-10",0.875,{"date":998,"close":933},"2026-03-11",{"date":1000,"close":1001},"2026-03-12",0.8519999980926514,{"date":1003,"close":1004},"2026-03-13",0.8299999833106995,{"date":1006,"close":1007},"2026-03-16",0.824999988079071,{"date":1009,"close":1010},"2026-03-17",0.8159999847412109,{"date":150,"close":1012},0.7900000214576721,{"date":1014,"close":1015},"2026-03-19",0.7770000100135803,{"date":1017,"close":1018},"2026-03-20",0.7490000128746033,{"date":1020,"close":1021},"2026-03-23",0.7059999704360962,{"date":1023,"close":1024},"2026-03-24",0.6800000071525574,{"date":128,"close":1026},0.6970000267028809,{"date":141,"close":1028},0.6539999842643738,{"date":105,"close":1030},0.6200000047683716,{"date":1032,"close":1033},"2026-03-30",0.5400000214576721,{"date":87,"close":1035},0.5899999737739563,{"date":1037,"close":1038},"2026-04-01",0.6299999952316284,{"date":1040,"close":1041},"2026-04-02",0.6439999938011169,{"date":1043,"close":1044},"2026-04-06",0.6600000262260437,{"date":1046,"close":1047},"2026-04-07",0.628000020980835,{"date":1049,"close":1050},"2026-04-08",0.6690000295639038,{"date":1052,"close":1053},"2026-04-09",0.6679999828338623,{"date":1055,"close":1056},"2026-04-10",0.652999997138977,{"date":1058,"close":356},"2026-04-13",{"date":1060,"close":1061},"2026-04-14",0.6819999814033508,{"date":1063,"close":1064},"2026-04-15",0.718999981880188,{"date":1066,"close":1067},"2026-04-16",0.7009999752044678,{"date":1069,"close":278},"2026-04-17",{"date":1071,"close":1072},"2026-04-20",0.7250000238418579,{"date":1074,"close":1067},"2026-04-21",{"date":1076,"close":1077},"2026-04-22",0.7200000286102295,{"date":1079,"close":1080},"2026-04-23",0.6930000185966492,{"date":1082,"close":1083},"2026-04-24",0.6899999976158142,{"date":1085,"close":1086},"2026-04-27",0.699999988079071,{"date":1088,"close":1089},"2026-04-28",0.6669999957084656,{"date":1091,"close":1092},"2026-04-29",0.640999972820282,{"date":1094,"close":281},"2026-04-30",{"date":1096,"close":1097},"2026-05-01",0.6570000052452087,{"date":1099,"close":1100},"2026-05-04",0.6769999861717224,{"date":1102,"close":1103},"2026-05-05",0.6660000085830688,{"date":1105,"close":1106},"2026-05-06",0.6919999718666077,{"date":1108,"close":1097},"2026-05-07",{"date":1110,"close":1111},"2026-05-08",0.753000020980835,{"date":1113,"close":1114},"2026-05-11",0.7279999852180481,{"date":1116,"close":1100},"2026-05-12",{"date":1118,"close":1119},"2026-05-13",0.6710000038146973,{"date":1121,"close":1122},"2026-05-14",0.6880000233650208,{"date":1124,"close":1125},"2026-05-15",0.6759999990463257,{"date":1127,"close":1128},"2026-05-18",0.6579999923706055,{"date":1130,"close":1131},"2026-05-19",0.6520000100135803,{"date":1133,"close":1134},"2026-05-20",0.675000011920929,{"date":1136,"close":1024},"2026-05-21",{"date":1138,"close":1083},"2026-05-22",{"date":1140,"close":1141},"2026-05-26",0.8100000023841858,{"date":1143,"close":1141},"2026-05-27",{"date":1145,"close":1146},"2026-05-28",0.8600000143051147,{"date":1148,"close":1149},"2026-05-29",0.8479999899864197,{"date":1151,"close":1152},"2026-06-01",0.878000020980835,{"date":1154,"close":1155},"2026-06-02",0.8309999704360962,{"date":1157,"close":1158},"2026-06-03",0.7670000195503235,{"date":1160,"close":1161},"2026-06-04",0.7609999775886536,{"date":1163,"close":1164},"2026-06-05",0.7080000042915344,{"date":1166,"close":1167},"2026-06-08",0.7139999866485596,{"date":1169,"close":1170},"2026-06-09",0.6949999928474426,{"date":1172,"close":1173},"2026-06-10",0.6959999799728394,{"date":1175,"close":1086},"2026-06-11",{"date":1177,"close":1067},"2026-06-12",{"date":1179,"close":1180},"2026-06-15",0.7160000205039978,{"date":1182,"close":1183},"2026-06-16",0.7269999980926514,{"date":1185,"close":1186},"2026-06-17",0.7839999794960022,{"date":1188,"close":952},"2026-06-18",{"date":1190,"close":1191},"2026-06-22",0.7519999742507935,{"date":1193,"close":1194},"2026-06-23",0.7260000109672546,{"date":1196,"close":1197},"2026-06-24",0.7540000081062317,{"date":1199,"close":1200},"2026-06-25",0.7239999771118164,{"date":1202,"close":1203},"2026-06-26",0.7110000252723694,{"date":1205,"close":1206},"2026-06-29",0.7229999899864197,{"date":1208,"close":1077},"2026-06-30",{"date":48,"close":278},{"date":1211,"close":1170},"2026-07-02",{"date":1213,"close":1170},"2026-07-06",{"date":1215,"close":1134},"2026-07-07",{"date":1217,"close":1218},"2026-07-08",0.6610000133514404,{"date":1220,"close":1119},"2026-07-09",{"date":1222,"close":1223},"2026-07-10",0.656000018119812,{"date":1225,"close":1226},"2026-07-13",0.6290000081062317,{"date":1228,"close":1229},"2026-07-14",0.6399999856948853,{"date":1231,"close":1232},"2026-07-15",0.6345000267028809,{"date":1234,"close":1235},"2026-07-16",0.6150000095367432,{"date":1237,"close":1238},"2026-07-17",0.6230000257492065,{"date":1240,"close":1241},"2026-07-20",0.6349999904632568,{"date":1243,"close":1128},"2026-07-21",{"date":1245,"close":1246},"2026-07-22",0.6499999761581421,{"date":1248,"close":1086},"2026-07-23",{"date":1250,"close":1251},"2026-07-24",0.625,{"date":1253,"close":1254},"2026-07-27",0.671999990940094,{"date":1256,"close":1257},"2026-07-28",0.7075999975204468,{"date":1259,"close":1260},"2026-07-29",0.6639999747276306,{"date":1262,"close":1263},"2026-07-30",0.7120000123977661,{"date":1265,"close":1266},"2026-07-31",0.7179999947547913,{"date":1268,"close":1269},"2026-08-03",0.7350000143051147,{"date":1271,"close":1272},"2026-08-04",0.7910000085830688,{"date":220,"close":1274},0.7860000133514404,{"date":1276,"close":1277},"2026-08-06",0.7962999939918518,{"date":1279,"close":1235},"2026-08-07",{"date":1281,"close":1282},"2026-08-10",0.6100000143051147,{"date":1284,"close":1285},"2026-08-11",0.6050000190734863,{"date":1287,"close":1038},"2026-08-12",{"date":1289,"close":1128},"2026-08-13",{"date":219,"close":1291},0.6517999768257141,{"count":107,"fetchedAt":1293,"source":214},"2026-08-15T23:58:41.470Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1295},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838321386]