[{"data":1,"prerenderedAt":1097},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTNM":25,"$f1A1E_AgvunhobNtRFLegcBCkA5lRPDl6jrHcVdUAaq0":26,"ticker-mcap-CTNM":157,"ticker-profile-CTNM":165,"ticker-earnings-CTNM":179,"ticker-congress-CTNM":183,"i-lucide:info":1095},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1855175","Contineum Therapeutics, Inc.","Healthcare","CTNM",[34,49,59,65,72,79,89,95,104,110,117,127],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T21:47:14.000Z","0001628280-26-047058-0","Lorrain Daniel S.","Chief Scientific Officer","D",1.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861550\u002F000162828026047058\u002F0001628280-26-047058-index.htm",28826,168198,29114.260000000002,"M","2026-06-30","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001628280-26-047058-1",16.0372,139372,462288.32719999994,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},62,"2026-05-01T21:42:37.000Z",{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48},"0001628280-26-047058-2",4183,143555,4224.83,"2026-07-01",{"cik":29,"filedAt":35,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":64,"intentLabel":55,"signalQuality":48,"insiderHistory":71},"0001628280-26-047058-3",15.6667,5852,137703,91681.52840000001,{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},{"cik":29,"filedAt":35,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":64,"intentLabel":55,"signalQuality":48,"insiderHistory":78},"0001628280-26-047058-4",16.2369,2501,135202,40608.486899999996,{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},{"cik":29,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T23:04:56.000Z","0001628280-26-046654-0","Watkins Tim","CMO & Head of Development",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065965\u002F000162828026046654\u002F0001628280-26-046654-index.htm",10833,19794,48748.5,{"cik":29,"filedAt":80,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":94},"0001628280-26-046654-1",16.0242,8961,173590.1586,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T23:04:05.000Z","0001628280-26-046653-0","Stengone Carmine N.","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861519\u002F000162828026046653\u002F0001628280-26-046653-index.htm",7500,24717,7575,{"cik":29,"filedAt":96,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001628280-26-046653-1",1.26,2500,27217,3150,{"cik":29,"filedAt":96,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":100,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":116},"0001628280-26-046653-2",16.008,10000,17217,160080,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":54,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":126},"0001628280-26-029435-0",13.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861550\u002F000162828026029435\u002Fwk-form4_1777671753.xml",3870,50542.200000000004,"2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":120,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":54,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":132},"0001628280-26-029435-1",13.84,300,4152,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":139,"issuerName":140},"LLY","ELI LILLY & Co",{"ticker":142,"issuerName":143},"NTRA","Natera, Inc.",{"ticker":145,"issuerName":146},"KYMR","Kymera Therapeutics, Inc.",{"ticker":148,"issuerName":149},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":151,"issuerName":152},"ADPT","Adaptive Biotechnologies Corp",{"count":154,"fetchedAt":155,"source":156},12,"2026-07-03T02:03:06.153Z","sqlite",{"data":158,"meta":163},{"value":159,"quality":160,"closeDate":161,"ageDays":162},348797521.1116352,"fresh","2026-07-02",1,{"count":162,"fetchedAt":164,"source":156},"2026-07-03T02:03:06.154Z",{"data":166,"meta":178},{"ticker":32,"ceo":167,"industry":168,"fullTimeEmployees":169,"ipoDate":170,"country":171,"state":172,"city":173,"website":174,"exchangeShort":25,"marketCap":25,"beta":175,"range52w":176,"fetchedAt":177},"Carmine N. Stengone","Biotechnology",41,"2024-04-05","US","CA","San Diego","https:\u002F\u002Fwww.contineum-tx.com",0.89,"3.69-16.33","2026-06-21T08:00:31.633Z",{"count":162,"fetchedAt":164,"source":156},{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":162,"fetchedAt":164,"source":156},{"data":184,"meta":1093},{"congressTrades":185,"insiderTrades":186,"priceHistory":199,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197,198],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":64},{"cik":29,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":80,"filingId":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":96,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":96,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":96,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":100,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":54,"transactionDate":123},{"cik":29,"filedAt":58,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":120,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":54,"transactionDate":123},[200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,611,614,617,620,623,625,628,631,633,636,638,641,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,689,692,694,697,700,703,705,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,767,769,772,775,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,840,843,846,849,852,854,857,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,966,968,970,973,976,979,981,984,987,990,993,996,998,1001,1003,1006,1009,1012,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1061,1064,1066,1068,1071,1074,1077,1079,1082,1085,1087,1089,1091],{"date":201,"close":202},"2024-05-03",14.09000015258789,{"date":204,"close":205},"2024-05-10",15.8100004196167,{"date":207,"close":208},"2024-05-17",15.5,{"date":210,"close":211},"2024-05-24",15.760000228881836,{"date":213,"close":214},"2024-05-31",15.319999694824219,{"date":216,"close":217},"2024-06-07",16.309999465942383,{"date":219,"close":220},"2024-06-14",16,{"date":222,"close":223},"2024-06-21",18.59000015258789,{"date":225,"close":226},"2024-06-28",17.610000610351562,{"date":228,"close":229},"2024-07-05",20.030000686645508,{"date":231,"close":232},"2024-07-12",20.770000457763672,{"date":234,"close":235},"2024-07-19",20.149999618530273,{"date":237,"close":238},"2024-07-26",21,{"date":240,"close":241},"2024-08-02",18.760000228881836,{"date":243,"close":217},"2024-08-09",{"date":245,"close":246},"2024-08-16",17.139999389648438,{"date":248,"close":249},"2024-08-23",20.059999465942383,{"date":251,"close":252},"2024-08-30",19.489999771118164,{"date":254,"close":255},"2024-09-06",16.649999618530273,{"date":257,"close":258},"2024-09-13",19.170000076293945,{"date":260,"close":261},"2024-09-20",19.84000015258789,{"date":263,"close":264},"2024-09-27",18.84000015258789,{"date":266,"close":267},"2024-10-04",17,{"date":269,"close":270},"2024-10-11",16.81999969482422,{"date":272,"close":273},"2024-10-18",16.3799991607666,{"date":275,"close":276},"2024-10-25",16.690000534057617,{"date":278,"close":255},"2024-11-01",{"date":280,"close":281},"2024-11-08",18.399999618530273,{"date":283,"close":284},"2024-11-15",17.209999084472656,{"date":286,"close":202},"2024-11-22",{"date":288,"close":289},"2024-11-29",14.90999984741211,{"date":291,"close":292},"2024-12-06",14.6899995803833,{"date":294,"close":295},"2024-12-13",14.029999732971191,{"date":297,"close":298},"2024-12-20",13.5,{"date":300,"close":301},"2024-12-27",14.399999618530273,{"date":303,"close":304},"2025-01-03",14.520000457763672,{"date":306,"close":307},"2025-01-10",13.289999961853027,{"date":309,"close":310},"2025-01-17",12.4399995803833,{"date":312,"close":313},"2025-01-24",11.180000305175781,{"date":315,"close":316},"2025-01-31",9.789999961853027,{"date":318,"close":319},"2025-02-07",8.40999984741211,{"date":321,"close":322},"2025-02-14",7.730000019073486,{"date":324,"close":325},"2025-02-21",7.590000152587891,{"date":327,"close":328},"2025-02-28",7.039999961853027,{"date":330,"close":331},"2025-03-07",6.769999980926514,{"date":333,"close":334},"2025-03-14",6.670000076293945,{"date":336,"close":337},"2025-03-21",7.170000076293945,{"date":339,"close":340},"2025-03-28",7.070000171661377,{"date":342,"close":343},"2025-04-04",5.800000190734863,{"date":345,"close":346},"2025-04-11",4.010000228881836,{"date":348,"close":349},"2025-04-17",4.619999885559082,{"date":351,"close":352},"2025-04-25",4.409999847412109,{"date":354,"close":355},"2025-05-02",4.099999904632568,{"date":357,"close":358},"2025-05-09",3.869999885559082,{"date":360,"close":361},"2025-05-16",3.509999990463257,{"date":363,"close":364},"2025-05-23",3.565000057220459,{"date":366,"close":367},"2025-05-30",3.6600000858306885,{"date":369,"close":370},"2025-06-06",4.75,{"date":372,"close":373},"2025-06-13",4.429999828338623,{"date":375,"close":376},"2025-06-20",4.760000228881836,{"date":378,"close":379},"2025-06-27",4.110000133514404,{"date":381,"close":382},"2025-07-01",3.8499999046325684,{"date":384,"close":385},"2025-07-02",4,{"date":387,"close":388},"2025-07-03",3.880000114440918,{"date":390,"close":391},"2025-07-07",3.809999942779541,{"date":393,"close":394},"2025-07-08",3.9200000762939453,{"date":396,"close":346},"2025-07-09",{"date":398,"close":399},"2025-07-10",4.03000020980835,{"date":401,"close":394},"2025-07-11",{"date":403,"close":404},"2025-07-14",3.7300000190734863,{"date":406,"close":407},"2025-07-15",3.7699999809265137,{"date":409,"close":410},"2025-07-16",3.8299999237060547,{"date":412,"close":413},"2025-07-17",3.8399999141693115,{"date":415,"close":416},"2025-07-18",4.349999904632568,{"date":418,"close":419},"2025-07-21",5.650000095367432,{"date":421,"close":422},"2025-07-22",5.179999828338623,{"date":424,"close":425},"2025-07-23",5.5,{"date":427,"close":428},"2025-07-24",5.699999809265137,{"date":430,"close":431},"2025-07-25",5.769999980926514,{"date":433,"close":434},"2025-07-28",5.510000228881836,{"date":436,"close":437},"2025-07-29",5.199999809265137,{"date":439,"close":440},"2025-07-30",6.010000228881836,{"date":442,"close":443},"2025-07-31",5.900000095367432,{"date":445,"close":446},"2025-08-01",5.960000038146973,{"date":448,"close":343},"2025-08-04",{"date":450,"close":451},"2025-08-05",6,{"date":453,"close":454},"2025-08-06",6.329999923706055,{"date":456,"close":457},"2025-08-07",6.730000019073486,{"date":459,"close":460},"2025-08-08",6.46999979019165,{"date":462,"close":463},"2025-08-11",6.429999828338623,{"date":465,"close":466},"2025-08-12",6.75,{"date":468,"close":469},"2025-08-13",6.949999809265137,{"date":471,"close":472},"2025-08-14",7.260000228881836,{"date":474,"close":475},"2025-08-15",7.380000114440918,{"date":477,"close":478},"2025-08-18",8.100000381469727,{"date":480,"close":481},"2025-08-19",9.300000190734863,{"date":483,"close":484},"2025-08-20",8.869999885559082,{"date":486,"close":487},"2025-08-21",10.039999961853027,{"date":489,"close":490},"2025-08-22",9.9399995803833,{"date":492,"close":493},"2025-08-25",10.390000343322754,{"date":495,"close":496},"2025-08-26",9.800000190734863,{"date":498,"close":499},"2025-08-27",10.010000228881836,{"date":501,"close":502},"2025-08-28",10.050000190734863,{"date":504,"close":505},"2025-08-29",10.449999809265137,{"date":507,"close":508},"2025-09-02",11.170000076293945,{"date":510,"close":511},"2025-09-03",10.579999923706055,{"date":513,"close":514},"2025-09-04",10.989999771118164,{"date":516,"close":517},"2025-09-05",11.5,{"date":519,"close":520},"2025-09-08",12.130000114440918,{"date":522,"close":523},"2025-09-09",12.520000457763672,{"date":525,"close":526},"2025-09-10",11.795000076293945,{"date":528,"close":529},"2025-09-11",11.8100004196167,{"date":531,"close":532},"2025-09-12",12.354999542236328,{"date":534,"close":535},"2025-09-15",12.390000343322754,{"date":537,"close":538},"2025-09-16",11.875,{"date":540,"close":535},"2025-09-17",{"date":542,"close":543},"2025-09-18",12.399999618530273,{"date":545,"close":546},"2025-09-19",12.5,{"date":548,"close":549},"2025-09-22",11.270000457763672,{"date":551,"close":552},"2025-09-23",11.0600004196167,{"date":554,"close":555},"2025-09-24",10.5,{"date":557,"close":558},"2025-09-25",10.859999656677246,{"date":560,"close":561},"2025-09-26",11.920000076293945,{"date":563,"close":564},"2025-09-29",11.819999694824219,{"date":566,"close":567},"2025-09-30",11.75,{"date":569,"close":570},"2025-10-01",11.010000228881836,{"date":572,"close":573},"2025-10-02",10.75,{"date":575,"close":576},"2025-10-03",11.350000381469727,{"date":578,"close":579},"2025-10-06",11.079999923706055,{"date":581,"close":582},"2025-10-07",11.390000343322754,{"date":584,"close":585},"2025-10-08",12.15999984741211,{"date":587,"close":585},"2025-10-09",{"date":589,"close":590},"2025-10-10",11.880000114440918,{"date":592,"close":593},"2025-10-13",11.930000305175781,{"date":595,"close":596},"2025-10-14",11.670000076293945,{"date":598,"close":599},"2025-10-15",12.319999694824219,{"date":601,"close":602},"2025-10-16",12.460000038146973,{"date":604,"close":605},"2025-10-17",11.699999809265137,{"date":607,"close":608},"2025-10-20",11.09000015258789,{"date":610,"close":552},"2025-10-21",{"date":612,"close":613},"2025-10-22",11.029999732971191,{"date":615,"close":616},"2025-10-23",11.119999885559082,{"date":618,"close":619},"2025-10-24",11.050000190734863,{"date":621,"close":622},"2025-10-27",11.210000038146973,{"date":624,"close":613},"2025-10-28",{"date":626,"close":627},"2025-10-29",10.899999618530273,{"date":629,"close":630},"2025-10-30",10.539999961853027,{"date":632,"close":570},"2025-10-31",{"date":634,"close":635},"2025-11-03",10.649999618530273,{"date":637,"close":493},"2025-11-04",{"date":639,"close":640},"2025-11-05",10.4399995803833,{"date":642,"close":570},"2025-11-06",{"date":644,"close":645},"2025-11-07",10.925000190734863,{"date":647,"close":648},"2025-11-10",10.850000381469727,{"date":650,"close":651},"2025-11-11",10.960000038146973,{"date":653,"close":654},"2025-11-12",11.470000267028809,{"date":656,"close":627},"2025-11-13",{"date":658,"close":659},"2025-11-14",10.65999984741211,{"date":661,"close":662},"2025-11-17",11.149999618530273,{"date":664,"close":665},"2025-11-18",11.510000228881836,{"date":667,"close":668},"2025-11-19",12.430000305175781,{"date":670,"close":671},"2025-11-20",12.220000267028809,{"date":673,"close":674},"2025-11-21",10.944999694824219,{"date":676,"close":677},"2025-11-24",10.359999656677246,{"date":679,"close":680},"2025-11-25",10.710000038146973,{"date":682,"close":683},"2025-11-26",10.760000228881836,{"date":685,"close":686},"2025-11-28",11.069999694824219,{"date":688,"close":514},"2025-12-01",{"date":690,"close":691},"2025-12-02",10.489999771118164,{"date":693,"close":616},"2025-12-03",{"date":695,"close":696},"2025-12-04",10.979999542236328,{"date":698,"close":699},"2025-12-05",11.039999961853027,{"date":701,"close":702},"2025-12-08",12.25,{"date":704,"close":546},"2025-12-09",{"date":706,"close":523},"2025-12-10",{"date":708,"close":709},"2025-12-11",13.069999694824219,{"date":711,"close":712},"2025-12-12",11.630000114440918,{"date":714,"close":715},"2025-12-15",11.579999923706055,{"date":717,"close":718},"2025-12-16",11.550000190734863,{"date":720,"close":721},"2025-12-17",11.479999542236328,{"date":723,"close":582},"2025-12-18",{"date":725,"close":726},"2025-12-19",11.739999771118164,{"date":728,"close":729},"2025-12-22",12.260000228881836,{"date":731,"close":732},"2025-12-23",12.3100004196167,{"date":734,"close":735},"2025-12-24",12.680000305175781,{"date":737,"close":738},"2025-12-26",12.40999984741211,{"date":740,"close":741},"2025-12-29",12.069999694824219,{"date":743,"close":744},"2025-12-30",11.399999618530273,{"date":746,"close":747},"2025-12-31",11.430000305175781,{"date":749,"close":582},"2026-01-02",{"date":751,"close":752},"2026-01-05",10,{"date":754,"close":755},"2026-01-06",9.489999771118164,{"date":757,"close":758},"2026-01-07",9.5600004196167,{"date":760,"close":761},"2026-01-08",9.170000076293945,{"date":763,"close":764},"2026-01-09",9.3100004196167,{"date":766,"close":761},"2026-01-12",{"date":768,"close":627},"2026-01-13",{"date":770,"close":771},"2026-01-14",11.760000228881836,{"date":773,"close":774},"2026-01-15",11.84000015258789,{"date":776,"close":726},"2026-01-16",{"date":778,"close":779},"2026-01-20",11.850000381469727,{"date":781,"close":782},"2026-01-21",12.199999809265137,{"date":784,"close":785},"2026-01-22",12.630000114440918,{"date":787,"close":788},"2026-01-23",12.989999771118164,{"date":790,"close":791},"2026-01-26",12.9399995803833,{"date":793,"close":202},"2026-01-27",{"date":795,"close":796},"2026-01-28",14.430000305175781,{"date":798,"close":799},"2026-01-29",14.600000381469727,{"date":801,"close":802},"2026-01-30",14.260000228881836,{"date":804,"close":805},"2026-02-02",14.380000114440918,{"date":807,"close":808},"2026-02-03",15.210000038146973,{"date":810,"close":811},"2026-02-04",14.800000190734863,{"date":813,"close":814},"2026-02-05",14.479999542236328,{"date":816,"close":817},"2026-02-06",15,{"date":819,"close":820},"2026-02-09",15.270000457763672,{"date":822,"close":823},"2026-02-10",15.75,{"date":825,"close":826},"2026-02-11",15.260000228881836,{"date":828,"close":829},"2026-02-12",14.880000114440918,{"date":831,"close":832},"2026-02-13",14.4399995803833,{"date":834,"close":292},"2026-02-17",{"date":836,"close":837},"2026-02-18",15.220000267028809,{"date":839,"close":220},"2026-02-19",{"date":841,"close":842},"2026-02-20",15.579999923706055,{"date":844,"close":845},"2026-02-23",15.640000343322754,{"date":847,"close":848},"2026-02-24",15.930000305175781,{"date":850,"close":851},"2026-02-25",15.779999732971191,{"date":853,"close":851},"2026-02-26",{"date":855,"close":856},"2026-02-27",15.34000015258789,{"date":858,"close":856},"2026-03-02",{"date":860,"close":861},"2026-03-03",14.100000381469727,{"date":863,"close":864},"2026-03-04",14.859999656677246,{"date":866,"close":867},"2026-03-05",13.8100004196167,{"date":869,"close":870},"2026-03-06",13.880000114440918,{"date":872,"close":873},"2026-03-09",13.539999961853027,{"date":875,"close":876},"2026-03-10",13.40999984741211,{"date":878,"close":879},"2026-03-11",14.979999542236328,{"date":881,"close":882},"2026-03-12",13.859999656677246,{"date":884,"close":885},"2026-03-13",13,{"date":887,"close":888},"2026-03-16",13.369999885559082,{"date":890,"close":891},"2026-03-17",13.21500015258789,{"date":893,"close":671},"2026-03-18",{"date":895,"close":896},"2026-03-19",12.109999656677246,{"date":898,"close":899},"2026-03-20",12.210000038146973,{"date":901,"close":902},"2026-03-23",12.420000076293945,{"date":904,"close":905},"2026-03-24",12.329999923706055,{"date":907,"close":908},"2026-03-25",13.279999732971191,{"date":910,"close":911},"2026-03-26",13.649999618530273,{"date":913,"close":914},"2026-03-27",13.34000015258789,{"date":916,"close":602},"2026-03-30",{"date":918,"close":919},"2026-03-31",13.0600004196167,{"date":921,"close":922},"2026-04-01",13.449999809265137,{"date":924,"close":925},"2026-04-02",13.4399995803833,{"date":927,"close":925},"2026-04-06",{"date":929,"close":930},"2026-04-07",12.729999542236328,{"date":932,"close":933},"2026-04-08",12.789999961853027,{"date":935,"close":936},"2026-04-09",12.829999923706055,{"date":938,"close":939},"2026-04-10",12.869999885559082,{"date":941,"close":942},"2026-04-13",12.760000228881836,{"date":944,"close":945},"2026-04-14",12.970000267028809,{"date":947,"close":948},"2026-04-15",13.25,{"date":950,"close":951},"2026-04-16",13.300000190734863,{"date":953,"close":954},"2026-04-17",13.529999732971191,{"date":956,"close":957},"2026-04-20",13.470000267028809,{"date":959,"close":960},"2026-04-21",13.149999618530273,{"date":962,"close":963},"2026-04-22",12.960000038146973,{"date":965,"close":902},"2026-04-23",{"date":967,"close":738},"2026-04-24",{"date":969,"close":945},"2026-04-27",{"date":971,"close":972},"2026-04-28",12.539999961853027,{"date":974,"close":975},"2026-04-29",12.039999961853027,{"date":977,"close":978},"2026-04-30",12.819999694824219,{"date":123,"close":980},13.199999809265137,{"date":982,"close":983},"2026-05-04",14.149999618530273,{"date":985,"close":986},"2026-05-05",14.390000343322754,{"date":988,"close":989},"2026-05-06",14.9399995803833,{"date":991,"close":992},"2026-05-07",14.630000114440918,{"date":994,"close":995},"2026-05-08",14.529999732971191,{"date":997,"close":911},"2026-05-11",{"date":999,"close":1000},"2026-05-12",13.65999984741211,{"date":1002,"close":983},"2026-05-13",{"date":1004,"close":1005},"2026-05-14",14.210000038146973,{"date":1007,"close":1008},"2026-05-15",13.720000267028809,{"date":1010,"close":1011},"2026-05-18",12.859999656677246,{"date":1013,"close":942},"2026-05-19",{"date":1015,"close":1016},"2026-05-20",13.390000343322754,{"date":1018,"close":1019},"2026-05-21",14.369999885559082,{"date":1021,"close":882},"2026-05-22",{"date":1023,"close":1024},"2026-05-26",13.699999809265137,{"date":1026,"close":925},"2026-05-27",{"date":1028,"close":1029},"2026-05-28",13.3100004196167,{"date":1031,"close":1032},"2026-05-29",13.489999771118164,{"date":1034,"close":1035},"2026-06-01",13.09000015258789,{"date":1037,"close":1038},"2026-06-02",12.380000114440918,{"date":1040,"close":1041},"2026-06-03",12.479999542236328,{"date":1043,"close":1044},"2026-06-04",12.34000015258789,{"date":1046,"close":1047},"2026-06-05",11.489999771118164,{"date":1049,"close":1050},"2026-06-08",11.529999732971191,{"date":1052,"close":747},"2026-06-09",{"date":1054,"close":1055},"2026-06-10",11.300000190734863,{"date":1057,"close":1058},"2026-06-11",11.859999656677246,{"date":1060,"close":590},"2026-06-12",{"date":1062,"close":1063},"2026-06-15",12.720000267028809,{"date":1065,"close":543},"2026-06-16",{"date":1067,"close":585},"2026-06-17",{"date":1069,"close":1070},"2026-06-18",11.9399995803833,{"date":1072,"close":1073},"2026-06-22",11.619999885559082,{"date":1075,"close":1076},"2026-06-23",11.90999984741211,{"date":1078,"close":978},"2026-06-24",{"date":1080,"close":1081},"2026-06-25",13.359999656677246,{"date":1083,"close":1084},"2026-06-26",14.1899995803833,{"date":1086,"close":817},"2026-06-29",{"date":46,"close":1088},16.389999389648438,{"date":64,"close":1090},15.239999771118164,{"date":161,"close":1092},15.100000381469727,{"count":162,"fetchedAt":1094,"source":156},"2026-07-03T02:03:06.157Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1096},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783044186122]