[{"data":1,"prerenderedAt":1643},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTRA":25,"$fyKhFPbUX1Z7ebGgYDrkIhzIQrpLfHQTpaM-viJsWmdE":26,"ticker-mcap-CTRA":258,"ticker-profile-CTRA":264,"ticker-earnings-CTRA":278,"ticker-congress-CTRA":282},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":254},{"identity":28,"transactions":33,"sectorSlug":25,"relatedTickers":253},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":32},"858470","Coterra Energy Inc.","CTRA",3,[34,50,57,60,66,70,73,75,81,84,87,90,93,96,99,102,110,114,117,119,127,131,134,136,144,148,151,153,159,162,165,167,175,180,184,187,189,195,198,201,203,208,211,216,219,224,229,233,238,243,249],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-11T00:00:00.000Z","0000858470-26-000165-0","4","JORDEN THOMAS E","CEO and President","D",32.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196789\u002F000085847026000165\u002F0000858470-26-000165-index.htm",75211,487954,2448870.16,"F","2026-05-07","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0000858470-26-000165-1",191132,679086,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000165-2",603875,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0000858470-26-000165-3",231842,372033,"G","Gift",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":64,"transactionDate":47,"intentLabel":65,"signalQuality":49},"0000858470-26-000165-4","I",2989802,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000165-5","Disposition",{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000165-6",{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000156-0","HELMERICH HANS","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196793\u002F000085847026000156\u002F0000858470-26-000156-index.htm",77735,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":83,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000156-1",91145,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":86,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000156-2",40146,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000156-3",45967,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":92,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000156-4",1304895,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":95,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000156-5",229774,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":98,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000156-6",44409,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":101,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000156-7",31573,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000166-0","SIRGO BLAKE A","EVP - Business Units","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811762\u002F000085847026000166\u002F0000858470-26-000166-index.htm",12035,165408,391859.60000000003,{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0000858470-26-000166-1",30582,195990,{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":116,"totalValue":109,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000166-2",183955,{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000166-3",{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000168-0","Vela Adam M","SVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944237\u002F000085847026000168\u002F0000858470-26-000168-index.htm",11283,127929,367374.48000000004,{"cik":29,"filedAt":35,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0000858470-26-000168-1",28670,156599,{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":133,"totalValue":126,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000168-2",145316,{"cik":29,"filedAt":35,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":133,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000168-3",{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000169-0","Young, III Shannon E.","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651794\u002F000085847026000169\u002F0000858470-26-000169-index.htm",28206,280082,918387.3600000001,{"cik":29,"filedAt":35,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0000858470-26-000169-1",71675,351757,{"cik":29,"filedAt":35,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":150,"totalValue":143,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000169-2",323551,{"cik":29,"filedAt":35,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":150,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000169-3",{"cik":29,"filedAt":35,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":157,"shares":107,"sharesOwnedAfter":158,"totalValue":109,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000164-0","DeShazer Michael D.","EVP - Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887203\u002F000085847026000164\u002F0000858470-26-000164-index.htm",172953,{"cik":29,"filedAt":35,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":112,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0000858470-26-000164-1",203535,{"cik":29,"filedAt":35,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":157,"shares":107,"sharesOwnedAfter":164,"totalValue":109,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000164-2",191500,{"cik":29,"filedAt":35,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":164,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000164-3",{"cik":29,"filedAt":35,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000162-0","Alexander Andrea","SVP & Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888092\u002F000085847026000162\u002F0000858470-26-000162-index.htm",27224,147830,886413.4400000001,{"cik":29,"filedAt":35,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000162-1",15043,132787,489800.08,{"cik":29,"filedAt":35,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0000858470-26-000162-2",38227,171014,{"cik":29,"filedAt":35,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":186,"totalValue":179,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000162-3",155971,{"cik":29,"filedAt":35,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":186,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000162-4",{"cik":29,"filedAt":35,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":107,"sharesOwnedAfter":194,"totalValue":109,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000167-0","Smith Kevin William","SVP & Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893265\u002F000085847026000167\u002F0000858470-26-000167-index.htm",152527,{"cik":29,"filedAt":35,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":112,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":54,"transactionDate":47,"intentLabel":55,"signalQuality":56},"0000858470-26-000167-1",183109,{"cik":29,"filedAt":35,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":107,"sharesOwnedAfter":200,"totalValue":109,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000858470-26-000167-2",171074,{"cik":29,"filedAt":35,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":200,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000167-3",{"cik":29,"filedAt":35,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":205,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000159-0","STEWART LISA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244213\u002F000085847026000159\u002F0000858470-26-000159-index.htm",112312,{"cik":29,"filedAt":35,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":205,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":206,"shares":210,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000159-1",5700,{"cik":29,"filedAt":35,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":213,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000153-0","Ables Dorothy M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448781\u002F000085847026000153\u002F0000858470-26-000153-index.htm",101009,{"cik":29,"filedAt":35,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":213,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":214,"shares":218,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000153-1",5000,{"cik":29,"filedAt":35,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":221,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000158-0","Shellebarger Jeffrey Earle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068515\u002F000085847026000158\u002F0000858470-26-000158-index.htm",9293,{"cik":29,"filedAt":35,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":226,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000160-0","Vallejo Frances M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704833\u002F000085847026000160\u002F0000858470-26-000160-index.htm",85361,{"cik":29,"filedAt":35,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":231,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":232,"shares":228,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000155-0","Eckley Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778583\u002F000085847026000155\u002F0000858470-26-000155-index.htm",{"cik":29,"filedAt":35,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":235,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000157-0","Hernandez Jacinto J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937040\u002F000085847026000157\u002F0000858470-26-000157-index.htm",9717,{"cik":29,"filedAt":35,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":240,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000154-0","Brock Amanda M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714868\u002F000085847026000154\u002F0000858470-26-000154-index.htm",79621,{"cik":29,"filedAt":35,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000163-0","Conaway Gregory F","Vice President & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617609\u002F000085847026000163\u002F0000858470-26-000163-index.htm",26230,{"cik":29,"filedAt":35,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":251,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":252,"shares":242,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47,"intentLabel":72,"signalQuality":49},"0000858470-26-000161-0","WATTS MARCUS A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1225202\u002F000085847026000161\u002F0000858470-26-000161-index.htm",[],{"count":255,"fetchedAt":256,"source":257},51,"2026-07-25T00:12:43.671Z","sqlite",{"data":259,"meta":261},{"value":25,"quality":260,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":262,"fetchedAt":263,"source":257},1,"2026-07-25T00:12:43.672Z",{"data":265,"meta":277},{"ticker":31,"ceo":266,"industry":267,"fullTimeEmployees":268,"ipoDate":269,"country":270,"state":271,"city":272,"website":273,"exchangeShort":25,"marketCap":25,"beta":274,"range52w":275,"fetchedAt":276},"Thomas E. Jorden","Oil & Gas Exploration & Production",915,"1990-02-08","US","TX","Houston","https:\u002F\u002Fwww.coterra.com",0.304,"22.33-36.88","2026-07-23T23:04:17.685Z",{"count":262,"fetchedAt":263,"source":257},{"data":279,"meta":281},{"ticker":31,"points":280},[],{"count":262,"fetchedAt":263,"source":257},{"data":283,"meta":1641},{"congressTrades":284,"insiderTrades":319,"priceHistory":371,"ticker":31},[285,303,316],{"amountLabel":286,"amountMax":287,"amountMid":288,"amountMin":289,"assetDescription":290,"assetType":291,"chamber":292,"district":293,"disclosureDate":294,"filingId":295,"ingestedAt":296,"memberName":297,"memberSlug":298,"owner":299,"party":40,"sourceLink":300,"ticker":31,"transactionDate":301,"type":302},"$1,001 - $15,000",15000,8001,1001,"Coterra Energy Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|CTRA|2026-05-08|Exchange|$1,001 - $15,000|","2026-06-11T14:00:33.810Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-08","Exchange",{"amountLabel":304,"amountMax":305,"amountMid":306,"amountMin":307,"assetDescription":290,"assetType":291,"chamber":292,"district":308,"disclosureDate":309,"filingId":310,"ingestedAt":311,"memberName":312,"memberSlug":313,"owner":299,"party":314,"sourceLink":315,"ticker":31,"transactionDate":301,"type":302},"$15,001 - $50,000",50000,32501,15001,"OK01","2026-06-03","kevin-hern|CTRA|2026-05-08|Exchange|$15,001 - $50,000|","2026-06-03T15:00:35.053Z","Kevin Hern","kevin-hern","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034695.pdf",{"amountLabel":304,"amountMax":305,"amountMid":306,"amountMin":307,"assetDescription":290,"assetType":291,"chamber":292,"district":308,"disclosureDate":309,"filingId":317,"ingestedAt":311,"memberName":312,"memberSlug":313,"owner":318,"party":314,"sourceLink":315,"ticker":31,"transactionDate":301,"type":302},"kevin-hern|CTRA|2026-05-08|Exchange|$15,001 - $50,000|Joint","Joint",[320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":64,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":83,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":86,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":92,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":95,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":98,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":79,"shares":101,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":116,"totalValue":109,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":116,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":133,"totalValue":126,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":133,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":150,"totalValue":143,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":150,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":157,"shares":107,"sharesOwnedAfter":158,"totalValue":109,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":112,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":157,"shares":107,"sharesOwnedAfter":164,"totalValue":109,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":164,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":186,"totalValue":179,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":186,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":107,"sharesOwnedAfter":194,"totalValue":109,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":112,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":54,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":107,"sharesOwnedAfter":200,"totalValue":109,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":200,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":205,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":205,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":206,"shares":210,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":213,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":213,"ownerTitle":78,"ownershipType":68,"pricePerShare":4,"rawFilingUrl":214,"shares":218,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":221,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":226,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":231,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":232,"shares":228,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":235,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":240,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":251,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":252,"shares":242,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":40,"transactionDate":47},[372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,827,829,831,833,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,882,885,888,890,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1009,1012,1014,1017,1020,1022,1024,1027,1030,1033,1035,1037,1039,1042,1045,1047,1050,1053,1055,1058,1061,1064,1067,1070,1072,1075,1078,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1145,1148,1151,1154,1157,1159,1162,1164,1167,1169,1172,1174,1176,1178,1180,1182,1184,1187,1189,1192,1195,1197,1199,1202,1205,1207,1210,1213,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1269,1271,1274,1277,1280,1283,1285,1287,1289,1291,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1322,1325,1327,1330,1332,1334,1337,1340,1342,1345,1348,1351,1353,1356,1359,1361,1364,1366,1368,1371,1374,1376,1378,1380,1383,1386,1388,1391,1394,1396,1399,1401,1403,1406,1408,1410,1412,1415,1418,1421,1424,1426,1429,1432,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1628,1631,1634,1637,1640],{"date":373,"close":374},"2021-07-30",16,{"date":376,"close":377},"2021-08-06",16.280000686645508,{"date":379,"close":380},"2021-08-13",15.819999694824219,{"date":382,"close":383},"2021-08-20",14.420000076293945,{"date":385,"close":386},"2021-08-27",15.630000114440918,{"date":388,"close":389},"2021-09-03",17.809999465942383,{"date":391,"close":392},"2021-09-10",18.31999969482422,{"date":394,"close":395},"2021-09-17",19.40999984741211,{"date":397,"close":398},"2021-09-24",20.34000015258789,{"date":400,"close":401},"2021-10-01",22.25,{"date":403,"close":404},"2021-10-08",22.270000457763672,{"date":406,"close":398},"2021-10-15",{"date":408,"close":409},"2021-10-22",21.290000915527344,{"date":411,"close":412},"2021-10-29",21.31999969482422,{"date":414,"close":415},"2021-11-05",21.579999923706055,{"date":417,"close":418},"2021-11-12",20.600000381469727,{"date":420,"close":421},"2021-11-19",19.989999771118164,{"date":423,"close":424},"2021-11-26",21,{"date":426,"close":427},"2021-12-03",20.219999313354492,{"date":429,"close":430},"2021-12-10",20.90999984741211,{"date":432,"close":433},"2021-12-17",19.65999984741211,{"date":435,"close":436},"2021-12-23",19.389999389648438,{"date":438,"close":439},"2021-12-31",19,{"date":441,"close":442},"2022-01-07",21.549999237060547,{"date":444,"close":445},"2022-01-14",22.200000762939453,{"date":447,"close":448},"2022-01-21",19.329999923706055,{"date":450,"close":451},"2022-01-28",21.6299991607666,{"date":453,"close":454},"2022-02-04",23.420000076293945,{"date":456,"close":457},"2022-02-11",24.110000610351562,{"date":459,"close":460},"2022-02-18",22.59000015258789,{"date":462,"close":463},"2022-02-25",22.709999084472656,{"date":465,"close":466},"2022-03-04",26.110000610351562,{"date":468,"close":469},"2022-03-11",25.6299991607666,{"date":471,"close":472},"2022-03-18",24.850000381469727,{"date":474,"close":475},"2022-03-25",28.90999984741211,{"date":477,"close":478},"2022-04-01",27.100000381469727,{"date":480,"close":481},"2022-04-08",28.75,{"date":483,"close":484},"2022-04-14",29.420000076293945,{"date":486,"close":487},"2022-04-22",28.959999084472656,{"date":489,"close":490},"2022-04-29",28.790000915527344,{"date":492,"close":493},"2022-05-06",32.54999923706055,{"date":495,"close":496},"2022-05-13",29.780000686645508,{"date":498,"close":499},"2022-05-20",30.690000534057617,{"date":501,"close":502},"2022-05-27",35.52000045776367,{"date":504,"close":505},"2022-06-03",35.18000030517578,{"date":507,"close":508},"2022-06-10",34.310001373291016,{"date":510,"close":511},"2022-06-17",26.540000915527344,{"date":513,"close":514},"2022-06-24",26.350000381469727,{"date":516,"close":517},"2022-07-01",26.329999923706055,{"date":519,"close":520},"2022-07-08",26.309999465942383,{"date":522,"close":523},"2022-07-15",26.920000076293945,{"date":525,"close":526},"2022-07-22",27.709999084472656,{"date":528,"close":529},"2022-07-29",30.59000015258789,{"date":531,"close":532},"2022-08-05",27.93000030517578,{"date":534,"close":535},"2022-08-12",28.65999984741211,{"date":537,"close":538},"2022-08-19",30.299999237060547,{"date":540,"close":541},"2022-08-26",30.8700008392334,{"date":543,"close":544},"2022-09-02",30.110000610351562,{"date":546,"close":547},"2022-09-09",29.770000457763672,{"date":549,"close":550},"2022-09-16",28.739999771118164,{"date":552,"close":553},"2022-09-23",26.360000610351562,{"date":555,"close":556},"2022-09-30",26.1200008392334,{"date":558,"close":559},"2022-10-07",29.200000762939453,{"date":561,"close":562},"2022-10-14",28.420000076293945,{"date":564,"close":565},"2022-10-21",29.670000076293945,{"date":567,"close":568},"2022-10-28",30.100000381469727,{"date":570,"close":571},"2022-11-04",28.93000030517578,{"date":573,"close":574},"2022-11-11",28.450000762939453,{"date":576,"close":577},"2022-11-18",26.600000381469727,{"date":579,"close":580},"2022-11-25",27.610000610351562,{"date":582,"close":583},"2022-12-02",27.260000228881836,{"date":585,"close":586},"2022-12-09",24.479999542236328,{"date":588,"close":589},"2022-12-16",24.739999771118164,{"date":591,"close":592},"2022-12-23",25.200000762939453,{"date":594,"close":595},"2022-12-30",24.56999969482422,{"date":597,"close":598},"2023-01-06",24.260000228881836,{"date":600,"close":601},"2023-01-13",25.100000381469727,{"date":603,"close":604},"2023-01-20",25.6200008392334,{"date":606,"close":607},"2023-01-27",25.329999923706055,{"date":609,"close":598},"2023-02-03",{"date":611,"close":612},"2023-02-10",25.06999969482422,{"date":614,"close":615},"2023-02-17",23.399999618530273,{"date":617,"close":618},"2023-02-24",25.559999465942383,{"date":620,"close":621},"2023-03-03",26.34000015258789,{"date":623,"close":624},"2023-03-10",24.59000015258789,{"date":626,"close":627},"2023-03-17",23.190000534057617,{"date":629,"close":630},"2023-03-24",23.68000030517578,{"date":632,"close":633},"2023-03-31",24.540000915527344,{"date":635,"close":636},"2023-04-06",24.940000534057617,{"date":638,"close":639},"2023-04-14",25.760000228881836,{"date":641,"close":642},"2023-04-21",25.459999084472656,{"date":644,"close":645},"2023-04-28",25.600000381469727,{"date":647,"close":648},"2023-05-05",25.09000015258789,{"date":650,"close":651},"2023-05-12",24.799999237060547,{"date":653,"close":469},"2023-05-19",{"date":655,"close":656},"2023-05-26",24.239999771118164,{"date":658,"close":659},"2023-06-02",23.899999618530273,{"date":661,"close":595},"2023-06-09",{"date":663,"close":664},"2023-06-16",25.209999084472656,{"date":666,"close":667},"2023-06-23",23.719999313354492,{"date":669,"close":670},"2023-06-30",25.299999237060547,{"date":672,"close":673},"2023-07-07",25.239999771118164,{"date":675,"close":676},"2023-07-14",25.469999313354492,{"date":678,"close":679},"2023-07-21",26.709999084472656,{"date":681,"close":682},"2023-07-28",27.40999984741211,{"date":684,"close":685},"2023-08-04",27.56999969482422,{"date":687,"close":688},"2023-08-11",28.049999237060547,{"date":690,"close":691},"2023-08-18",27.780000686645508,{"date":693,"close":694},"2023-08-25",27.739999771118164,{"date":696,"close":697},"2023-09-01",28.459999084472656,{"date":699,"close":700},"2023-09-08",28.200000762939453,{"date":702,"close":703},"2023-09-15",27.920000076293945,{"date":705,"close":706},"2023-09-22",26.049999237060547,{"date":708,"close":709},"2023-09-29",27.049999237060547,{"date":711,"close":712},"2023-10-06",26.799999237060547,{"date":714,"close":715},"2023-10-13",29.09000015258789,{"date":717,"close":571},"2023-10-20",{"date":719,"close":720},"2023-10-27",27.700000762939453,{"date":722,"close":723},"2023-11-03",28.040000915527344,{"date":725,"close":726},"2023-11-10",26.969999313354492,{"date":728,"close":729},"2023-11-17",26.75,{"date":731,"close":732},"2023-11-24",26.770000457763672,{"date":734,"close":735},"2023-12-01",26.139999389648438,{"date":737,"close":738},"2023-12-08",24.700000762939453,{"date":740,"close":741},"2023-12-15",25.1299991607666,{"date":743,"close":744},"2023-12-22",25.780000686645508,{"date":746,"close":747},"2023-12-29",25.520000457763672,{"date":749,"close":750},"2024-01-05",25.65999984741211,{"date":752,"close":753},"2024-01-12",25.56999969482422,{"date":755,"close":756},"2024-01-19",24.3799991607666,{"date":758,"close":759},"2024-01-26",25.290000915527344,{"date":761,"close":762},"2024-02-02",24.549999237060547,{"date":764,"close":765},"2024-02-09",24.299999237060547,{"date":767,"close":768},"2024-02-16",24.68000030517578,{"date":770,"close":771},"2024-02-23",25.979999542236328,{"date":773,"close":774},"2024-03-01",25.959999084472656,{"date":776,"close":553},"2024-03-08",{"date":778,"close":779},"2024-03-15",26.420000076293945,{"date":781,"close":782},"2024-03-22",27.290000915527344,{"date":784,"close":785},"2024-03-28",27.8799991607666,{"date":787,"close":788},"2024-04-05",28.31999969482422,{"date":790,"close":791},"2024-04-12",27.639999389648438,{"date":793,"close":794},"2024-04-19",27.75,{"date":796,"close":797},"2024-04-26",28.290000915527344,{"date":799,"close":800},"2024-05-03",28.190000534057617,{"date":802,"close":803},"2024-05-10",28.079999923706055,{"date":805,"close":800},"2024-05-17",{"date":807,"close":808},"2024-05-24",27.1299991607666,{"date":810,"close":811},"2024-05-31",28.520000457763672,{"date":813,"close":814},"2024-06-07",27.579999923706055,{"date":816,"close":817},"2024-06-14",26.729999542236328,{"date":819,"close":820},"2024-06-21",26.6200008392334,{"date":822,"close":823},"2024-06-28",26.670000076293945,{"date":825,"close":826},"2024-07-05",26.229999542236328,{"date":828,"close":478},"2024-07-12",{"date":830,"close":712},"2024-07-19",{"date":832,"close":744},"2024-07-26",{"date":834,"close":457},"2024-08-02",{"date":836,"close":837},"2024-08-09",24.100000381469727,{"date":839,"close":840},"2024-08-16",24.030000686645508,{"date":842,"close":843},"2024-08-23",24.15999984741211,{"date":845,"close":846},"2024-08-30",24.329999923706055,{"date":848,"close":849},"2024-09-06",22.920000076293945,{"date":851,"close":852},"2024-09-13",22.780000686645508,{"date":854,"close":855},"2024-09-20",23.65999984741211,{"date":857,"close":858},"2024-09-27",23.739999771118164,{"date":860,"close":861},"2024-10-04",24.8700008392334,{"date":863,"close":864},"2024-10-11",24.889999389648438,{"date":866,"close":867},"2024-10-18",23.780000686645508,{"date":869,"close":870},"2024-10-25",23.850000381469727,{"date":872,"close":463},"2024-11-01",{"date":874,"close":875},"2024-11-08",24.579999923706055,{"date":877,"close":878},"2024-11-15",25.579999923706055,{"date":880,"close":881},"2024-11-22",27.6299991607666,{"date":883,"close":884},"2024-11-29",26.719999313354492,{"date":886,"close":887},"2024-12-06",24.93000030517578,{"date":889,"close":607},"2024-12-13",{"date":891,"close":630},"2024-12-20",{"date":893,"close":894},"2024-12-27",24.639999389648438,{"date":896,"close":897},"2025-01-03",26.239999771118164,{"date":899,"close":900},"2025-01-10",27.770000457763672,{"date":902,"close":903},"2025-01-17",29.469999313354492,{"date":905,"close":906},"2025-01-24",29.020000457763672,{"date":908,"close":909},"2025-01-31",27.719999313354492,{"date":911,"close":912},"2025-02-07",27.3799991607666,{"date":914,"close":915},"2025-02-14",27.520000457763672,{"date":917,"close":918},"2025-02-21",28.139999389648438,{"date":920,"close":921},"2025-02-28",26.989999771118164,{"date":923,"close":924},"2025-03-07",26.09000015258789,{"date":926,"close":881},"2025-03-14",{"date":928,"close":929},"2025-03-21",28.719999313354492,{"date":931,"close":932},"2025-03-28",28.6299991607666,{"date":934,"close":935},"2025-04-04",25.1200008392334,{"date":937,"close":938},"2025-04-11",25.15999984741211,{"date":940,"close":941},"2025-04-17",25.850000381469727,{"date":943,"close":944},"2025-04-25",25.3700008392334,{"date":946,"close":947},"2025-05-02",25.670000076293945,{"date":949,"close":950},"2025-05-06",22.93000030517578,{"date":952,"close":953},"2025-05-07",22.600000381469727,{"date":955,"close":956},"2025-05-08",23.1200008392334,{"date":958,"close":959},"2025-05-09",23.389999389648438,{"date":961,"close":962},"2025-05-12",24.1299991607666,{"date":964,"close":965},"2025-05-13",24.760000228881836,{"date":967,"close":968},"2025-05-14",24.979999542236328,{"date":970,"close":971},"2025-05-15",24.690000534057617,{"date":973,"close":651},"2025-05-16",{"date":975,"close":976},"2025-05-19",24.5,{"date":978,"close":979},"2025-05-20",24.8799991607666,{"date":981,"close":982},"2025-05-21",24.489999771118164,{"date":984,"close":985},"2025-05-22",24.40999984741211,{"date":987,"close":988},"2025-05-23",24.520000457763672,{"date":990,"close":991},"2025-05-27",24.860000610351562,{"date":993,"close":994},"2025-05-28",24.559999465942383,{"date":996,"close":997},"2025-05-29",24.729999542236328,{"date":999,"close":1000},"2025-05-30",24.309999465942383,{"date":1002,"close":1003},"2025-06-02",25.079999923706055,{"date":1005,"close":1006},"2025-06-03",25.440000534057617,{"date":1008,"close":864},"2025-06-04",{"date":1010,"close":1011},"2025-06-05",24.829999923706055,{"date":1013,"close":878},"2025-06-06",{"date":1015,"close":1016},"2025-06-09",25.950000762939453,{"date":1018,"close":1019},"2025-06-10",25.8700008392334,{"date":1021,"close":744},"2025-06-11",{"date":1023,"close":735},"2025-06-12",{"date":1025,"close":1026},"2025-06-13",26.700000762939453,{"date":1028,"close":1029},"2025-06-16",26.489999771118164,{"date":1031,"close":1032},"2025-06-17",26.690000534057617,{"date":1034,"close":729},"2025-06-18",{"date":1036,"close":726},"2025-06-20",{"date":1038,"close":679},"2025-06-23",{"date":1040,"close":1041},"2025-06-24",26.809999465942383,{"date":1043,"close":1044},"2025-06-25",26.06999969482422,{"date":1046,"close":1016},"2025-06-26",{"date":1048,"close":1049},"2025-06-27",25.610000610351562,{"date":1051,"close":1052},"2025-06-30",25.3799991607666,{"date":1054,"close":648},"2025-07-01",{"date":1056,"close":1057},"2025-07-02",25.030000686645508,{"date":1059,"close":1060},"2025-07-03",25.219999313354492,{"date":1062,"close":1063},"2025-07-07",24.81999969482422,{"date":1065,"close":1066},"2025-07-08",25.18000030517578,{"date":1068,"close":1069},"2025-07-09",25.139999389648438,{"date":1071,"close":601},"2025-07-10",{"date":1073,"close":1074},"2025-07-11",25.280000686645508,{"date":1076,"close":1077},"2025-07-14",25.450000762939453,{"date":1079,"close":894},"2025-07-15",{"date":1081,"close":1082},"2025-07-16",24.190000534057617,{"date":1084,"close":1085},"2025-07-17",24.450000762939453,{"date":1087,"close":1088},"2025-07-18",24.389999389648438,{"date":1090,"close":1091},"2025-07-21",23.09000015258789,{"date":1093,"close":1094},"2025-07-22",23.56999969482422,{"date":1096,"close":454},"2025-07-23",{"date":1098,"close":1099},"2025-07-24",23.760000228881836,{"date":1101,"close":1102},"2025-07-25",23.6299991607666,{"date":1104,"close":1105},"2025-07-28",23.809999465942383,{"date":1107,"close":1108},"2025-07-29",24.219999313354492,{"date":1110,"close":1111},"2025-07-30",24.290000915527344,{"date":1113,"close":1088},"2025-07-31",{"date":1115,"close":1116},"2025-08-01",23.700000762939453,{"date":1118,"close":1119},"2025-08-04",23.93000030517578,{"date":1121,"close":1122},"2025-08-05",24.31999969482422,{"date":1124,"close":1125},"2025-08-06",24.25,{"date":1127,"close":1128},"2025-08-07",23.770000457763672,{"date":1130,"close":1131},"2025-08-08",24.020000457763672,{"date":1133,"close":1134},"2025-08-11",23.959999084472656,{"date":1136,"close":1137},"2025-08-12",23.979999542236328,{"date":1139,"close":1108},"2025-08-13",{"date":1141,"close":1142},"2025-08-14",24.06999969482422,{"date":1144,"close":840},"2025-08-15",{"date":1146,"close":1147},"2025-08-18",23.239999771118164,{"date":1149,"close":1150},"2025-08-19",23.100000381469727,{"date":1152,"close":1153},"2025-08-20",23.229999542236328,{"date":1155,"close":1156},"2025-08-21",23.440000534057617,{"date":1158,"close":1105},"2025-08-22",{"date":1160,"close":1161},"2025-08-25",23.860000610351562,{"date":1163,"close":659},"2025-08-26",{"date":1165,"close":1166},"2025-08-27",24.139999389648438,{"date":1168,"close":756},"2025-08-28",{"date":1170,"close":1171},"2025-08-29",24.440000534057617,{"date":1173,"close":589},"2025-09-02",{"date":1175,"close":1142},"2025-09-03",{"date":1177,"close":1088},"2025-09-04",{"date":1179,"close":1137},"2025-09-05",{"date":1181,"close":870},"2025-09-08",{"date":1183,"close":870},"2025-09-09",{"date":1185,"close":1186},"2025-09-10",24.3700008392334,{"date":1188,"close":1186},"2025-09-11",{"date":1190,"close":1191},"2025-09-12",24.360000610351562,{"date":1193,"close":1194},"2025-09-15",24.18000030517578,{"date":1196,"close":762},"2025-09-16",{"date":1198,"close":756},"2025-09-17",{"date":1200,"close":1201},"2025-09-18",24.09000015258789,{"date":1203,"close":1204},"2025-09-19",23.280000686645508,{"date":1206,"close":1150},"2025-09-22",{"date":1208,"close":1209},"2025-09-23",23.469999313354492,{"date":1211,"close":1212},"2025-09-24",23.75,{"date":1214,"close":1116},"2025-09-25",{"date":1216,"close":1217},"2025-09-26",23.829999923706055,{"date":1219,"close":1220},"2025-09-29",23.639999389648438,{"date":1222,"close":1223},"2025-09-30",23.649999618530273,{"date":1225,"close":1134},"2025-10-01",{"date":1227,"close":1228},"2025-10-02",23.149999618530273,{"date":1230,"close":1231},"2025-10-03",23.299999237060547,{"date":1233,"close":1234},"2025-10-06",23.84000015258789,{"date":1236,"close":1237},"2025-10-07",24.530000686645508,{"date":1239,"close":1240},"2025-10-08",24.229999542236328,{"date":1242,"close":1243},"2025-10-09",23.6200008392334,{"date":1245,"close":1246},"2025-10-10",22.75,{"date":1248,"close":1249},"2025-10-13",23.170000076293945,{"date":1251,"close":1252},"2025-10-14",23.209999084472656,{"date":1254,"close":1255},"2025-10-15",23.200000762939453,{"date":1257,"close":1258},"2025-10-16",22.579999923706055,{"date":1260,"close":1261},"2025-10-17",22.799999237060547,{"date":1263,"close":454},"2025-10-20",{"date":1265,"close":1266},"2025-10-21",23.31999969482422,{"date":1268,"close":1231},"2025-10-22",{"date":1270,"close":858},"2025-10-23",{"date":1272,"close":1273},"2025-10-24",23.549999237060547,{"date":1275,"close":1276},"2025-10-27",23.670000076293945,{"date":1278,"close":1279},"2025-10-28",23.3799991607666,{"date":1281,"close":1282},"2025-10-29",23.34000015258789,{"date":1284,"close":615},"2025-10-30",{"date":1286,"close":855},"2025-10-31",{"date":1288,"close":1088},"2025-11-03",{"date":1290,"close":941},"2025-11-04",{"date":1292,"close":1293},"2025-11-05",25.75,{"date":1295,"close":1296},"2025-11-06",26.3700008392334,{"date":1298,"close":1299},"2025-11-07",26.56999969482422,{"date":1301,"close":1302},"2025-11-10",26.389999389648438,{"date":1304,"close":1305},"2025-11-11",26.790000915527344,{"date":1307,"close":1308},"2025-11-12",26.1299991607666,{"date":1310,"close":1311},"2025-11-13",25.84000015258789,{"date":1313,"close":621},"2025-11-14",{"date":1315,"close":1316},"2025-11-17",25.969999313354492,{"date":1318,"close":1319},"2025-11-18",26.170000076293945,{"date":1321,"close":639},"2025-11-19",{"date":1323,"close":1324},"2025-11-20",25.399999618530273,{"date":1326,"close":1293},"2025-11-21",{"date":1328,"close":1329},"2025-11-24",26.200000762939453,{"date":1331,"close":1311},"2025-11-25",{"date":1333,"close":1302},"2025-11-26",{"date":1335,"close":1336},"2025-11-28",26.84000015258789,{"date":1338,"close":1339},"2025-12-01",26.950000762939453,{"date":1341,"close":1302},"2025-12-02",{"date":1343,"close":1344},"2025-12-03",27.15999984741211,{"date":1346,"close":1347},"2025-12-04",27.34000015258789,{"date":1349,"close":1350},"2025-12-05",27.389999389648438,{"date":1352,"close":1299},"2025-12-08",{"date":1354,"close":1355},"2025-12-09",26.860000610351562,{"date":1357,"close":1358},"2025-12-10",27.020000457763672,{"date":1360,"close":1029},"2025-12-11",{"date":1362,"close":1363},"2025-12-12",26.270000457763672,{"date":1365,"close":1363},"2025-12-15",{"date":1367,"close":670},"2025-12-16",{"date":1369,"close":1370},"2025-12-17",25.920000076293945,{"date":1372,"close":1373},"2025-12-18",25.43000030517578,{"date":1375,"close":1052},"2025-12-19",{"date":1377,"close":747},"2025-12-22",{"date":1379,"close":771},"2025-12-23",{"date":1381,"close":1382},"2025-12-24",25.690000534057617,{"date":1384,"close":1385},"2025-12-26",25.790000915527344,{"date":1387,"close":1329},"2025-12-29",{"date":1389,"close":1390},"2025-12-30",26.559999465942383,{"date":1392,"close":1393},"2025-12-31",26.31999969482422,{"date":1395,"close":577},"2026-01-02",{"date":1397,"close":1398},"2026-01-05",25.81999969482422,{"date":1400,"close":612},"2026-01-06",{"date":1402,"close":759},"2026-01-07",{"date":1404,"close":1405},"2026-01-08",25.40999984741211,{"date":1407,"close":1063},"2026-01-09",{"date":1409,"close":887},"2026-01-12",{"date":1411,"close":592},"2026-01-13",{"date":1413,"close":1414},"2026-01-14",25.360000610351562,{"date":1416,"close":1417},"2026-01-15",25.729999542236328,{"date":1419,"close":1420},"2026-01-16",25.709999084472656,{"date":1422,"close":1423},"2026-01-20",26.219999313354492,{"date":1425,"close":729},"2026-01-21",{"date":1427,"close":1428},"2026-01-22",27.280000686645508,{"date":1430,"close":1431},"2026-01-23",27.420000076293945,{"date":1433,"close":1350},"2026-01-26",{"date":1435,"close":915},"2026-01-27",{"date":1437,"close":1438},"2026-01-28",27.790000915527344,{"date":1440,"close":1441},"2026-01-29",28.059999465942383,{"date":1443,"close":1444},"2026-01-30",28.850000381469727,{"date":1446,"close":1447},"2026-02-02",27.809999465942383,{"date":1449,"close":1450},"2026-02-03",28.940000534057617,{"date":1452,"close":1453},"2026-02-04",30.489999771118164,{"date":1455,"close":1456},"2026-02-05",30.309999465942383,{"date":1458,"close":1459},"2026-02-06",30.65999984741211,{"date":1461,"close":1462},"2026-02-09",30.510000228881836,{"date":1464,"close":1465},"2026-02-10",30.559999465942383,{"date":1467,"close":1468},"2026-02-11",31.649999618530273,{"date":1470,"close":1471},"2026-02-12",30.780000686645508,{"date":1473,"close":1474},"2026-02-13",31.3700008392334,{"date":1476,"close":1477},"2026-02-17",31.06999969482422,{"date":1479,"close":1480},"2026-02-18",31.469999313354492,{"date":1482,"close":1483},"2026-02-19",31.709999084472656,{"date":1485,"close":1486},"2026-02-20",31.280000686645508,{"date":1488,"close":1489},"2026-02-23",30.75,{"date":1491,"close":1492},"2026-02-24",30.5,{"date":1494,"close":1495},"2026-02-25",29.899999618530273,{"date":1497,"close":1498},"2026-02-26",30.010000228881836,{"date":1500,"close":529},"2026-02-27",{"date":1502,"close":1503},"2026-03-02",31.510000228881836,{"date":1505,"close":1506},"2026-03-03",30.899999618530273,{"date":1508,"close":1509},"2026-03-04",30.549999237060547,{"date":1511,"close":1512},"2026-03-05",31.149999618530273,{"date":1514,"close":1515},"2026-03-06",31.030000686645508,{"date":1517,"close":1518},"2026-03-09",31.18000030517578,{"date":1520,"close":1521},"2026-03-10",30.40999984741211,{"date":1523,"close":1524},"2026-03-11",31.350000381469727,{"date":1526,"close":1527},"2026-03-12",31.979999542236328,{"date":1529,"close":1530},"2026-03-13",32.150001525878906,{"date":1532,"close":1533},"2026-03-16",32.369998931884766,{"date":1535,"close":1536},"2026-03-17",32.9900016784668,{"date":1538,"close":1539},"2026-03-18",33.470001220703125,{"date":1541,"close":1542},"2026-03-19",33.900001525878906,{"date":1544,"close":1545},"2026-03-20",33.970001220703125,{"date":1547,"close":1548},"2026-03-23",33.79999923706055,{"date":1550,"close":1551},"2026-03-24",35.02000045776367,{"date":1553,"close":505},"2026-03-25",{"date":1555,"close":1556},"2026-03-26",35.790000915527344,{"date":1558,"close":1559},"2026-03-27",36.310001373291016,{"date":1561,"close":1562},"2026-03-30",35.90999984741211,{"date":1564,"close":1565},"2026-03-31",35.13999938964844,{"date":1567,"close":1568},"2026-04-01",33.91999816894531,{"date":1570,"close":1571},"2026-04-02",34.560001373291016,{"date":1573,"close":1574},"2026-04-06",34.66999816894531,{"date":1576,"close":1577},"2026-04-07",34.90999984741211,{"date":1579,"close":1580},"2026-04-08",33.459999084472656,{"date":1582,"close":1583},"2026-04-09",33.47999954223633,{"date":1585,"close":1586},"2026-04-10",33.40999984741211,{"date":1588,"close":1589},"2026-04-13",33.0099983215332,{"date":1591,"close":1592},"2026-04-14",31.670000076293945,{"date":1594,"close":1595},"2026-04-15",31.600000381469727,{"date":1597,"close":1598},"2026-04-16",31.969999313354492,{"date":1600,"close":1601},"2026-04-17",30.889999389648438,{"date":1603,"close":1604},"2026-04-20",31.420000076293945,{"date":1606,"close":1607},"2026-04-21",31.850000381469727,{"date":1609,"close":1610},"2026-04-22",32.93000030517578,{"date":1612,"close":1613},"2026-04-23",33.650001525878906,{"date":1615,"close":1616},"2026-04-24",33.529998779296875,{"date":1618,"close":1619},"2026-04-27",33.66999816894531,{"date":1621,"close":1622},"2026-04-28",34.630001068115234,{"date":1624,"close":1625},"2026-04-29",35.68000030517578,{"date":1627,"close":1562},"2026-04-30",{"date":1629,"close":1630},"2026-05-01",35.380001068115234,{"date":1632,"close":1633},"2026-05-04",35.86000061035156,{"date":1635,"close":1636},"2026-05-05",35.630001068115234,{"date":1638,"close":1639},"2026-05-06",32.560001373291016,{"date":47,"close":1639},{"count":262,"fetchedAt":1642,"source":257},"2026-07-25T00:12:43.687Z",1784938363594]