[{"data":1,"prerenderedAt":1145},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTRI":25,"$fTatx41nQ6IXE4R1YJeHzn6Ev0MNtreXg-V3zNfy6QPE":26,"ticker-mcap-CTRI":174,"ticker-profile-CTRI":182,"ticker-earnings-CTRI":196,"ticker-congress-CTRI":201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1981599","Centuri Holdings, Inc.","Energy","CTRI",[34,47,55,61,64,70,73,79,82,88,91,97,100,106,112,126,134,142],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T22:31:53.000Z","0001981599-26-000075-0","Evans Andrew W","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981599\u002F000198159926000075\u002F0001981599-26-000075-index.htm",7338,14242,"M","2026-05-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":54},"0001981599-26-000075-1",4067,18309,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":59,"shares":41,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T22:31:31.000Z","0001981599-26-000074-0","MARIUCCI ANNE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981599\u002F000198159926000074\u002F0001981599-26-000074-index.htm",85642,{"cik":29,"filedAt":56,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":49,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":54},"0001981599-26-000074-1",89709,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T22:30:36.000Z","0001981599-26-000073-0","Patton Charles R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981599\u002F000198159926000073\u002F0001981599-26-000073-index.htm",25242,{"cik":29,"filedAt":65,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":49,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":54},"0001981599-26-000073-1",29309,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T22:30:09.000Z","0001981599-26-000072-0","Krummel Christopher A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981599\u002F000198159926000072\u002F0001981599-26-000072-index.htm",16742,{"cik":29,"filedAt":74,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":49,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":54},"0001981599-26-000072-1",20809,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":41,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T22:29:40.000Z","0001981599-26-000071-0","Dill Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981599\u002F000198159926000071\u002F0001981599-26-000071-index.htm",20242,{"cik":29,"filedAt":83,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":49,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":54},"0001981599-26-000071-1",24309,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-20T22:29:15.000Z","0001981599-26-000070-0","Haller Karen S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981599\u002F000198159926000070\u002F0001981599-26-000070-index.htm",26242,{"cik":29,"filedAt":92,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":49,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":54},"0001981599-26-000070-1",30309,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":54},"2026-05-20T22:28:48.000Z","0001981599-26-000069-0","DeMaria Dustin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016650\u002F000198159926000069\u002F0001981599-26-000069-index.htm",7736,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":54},"2026-05-20T22:28:15.000Z","0001981599-26-000068-0","NIELSEN STEVEN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981599\u002F000198159926000068\u002F0001981599-26-000068-index.htm",5290,{"cik":29,"filedAt":113,"filingId":114,"formType":115,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":54},"2026-02-26T00:00:00.000Z","0001981599-26-000028-0","4","Chilton Kendra","SVP, Chief Accounting Officer",30.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045397\u002F000198159926000028\u002F0001981599-26-000028-index.htm",454,19968,14055.84,"F","2026-02-25","Tax withholding",{"cik":29,"filedAt":113,"filingId":127,"formType":115,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":54},"0001981599-26-000032-0","Brown Christian","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043826\u002F000198159926000032\u002F0001981599-26-000032-index.htm",4893,197904,151487.28,{"cik":29,"filedAt":113,"filingId":135,"formType":115,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":54},"0001981599-26-000030-0","Wilcock Jason S.","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016642\u002F000198159926000030\u002F0001981599-26-000030-index.htm",1984,64736,61424.64,{"cik":29,"filedAt":113,"filingId":143,"formType":115,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":54},"0001981599-26-000026-0","Izenstark Gregory A.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016667\u002F000198159926000026\u002F0001981599-26-000026-index.htm",2868,87808,88793.28,"energy",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"OKLO","Oklo Inc.",{"ticker":156,"issuerName":157},"FANG","Diamondback Energy, Inc.",{"ticker":159,"issuerName":160},"AWR","AMERICAN STATES WATER CO",{"ticker":162,"issuerName":163},"PBF","PBF Energy Inc.",{"ticker":165,"issuerName":166},"PNW","PINNACLE WEST CAPITAL CORP",{"ticker":168,"issuerName":169},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":171,"fetchedAt":172,"source":173},18,"2026-08-04T23:43:16.900Z","sqlite",{"data":175,"meta":180},{"value":176,"quality":177,"closeDate":178,"ageDays":4,"sharesAsOf":179},2208450319.8522606,"fresh","2026-08-04","2026-05-01",{"count":181,"fetchedAt":172,"source":173},1,{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Christian Ian Brown","Regulated Gas",8687,"2024-04-18","US","DE","Phoenix","https:\u002F\u002Fcenturi.com",1.062,"19.04-42.985","2026-06-27T09:00:36.730Z",{"count":181,"fetchedAt":172,"source":173},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":181,"fetchedAt":200,"source":173},"2026-08-04T23:43:16.901Z",{"data":202,"meta":1143},{"congressTrades":203,"insiderTrades":204,"priceHistory":223,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":59,"shares":41,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":49,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":49,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":49,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":86,"shares":41,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":49,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":49,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":113,"filingId":114,"formType":115,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":113,"filingId":127,"formType":115,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":113,"filingId":135,"formType":115,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":113,"filingId":143,"formType":115,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":123,"transactionDate":124},[224,227,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,605,608,610,612,615,618,620,623,626,629,632,634,637,640,642,645,648,650,652,655,658,661,664,667,670,673,675,678,681,684,687,690,692,695,698,701,704,707,710,712,715,718,721,723,726,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,898,901,904,907,910,912,915,918,921,924,927,930,933,935,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,992,994,996,999,1002,1005,1008,1011,1013,1016,1019,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1080,1083,1086,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141],{"date":225,"close":226},"2024-04-19",23.950000762939453,{"date":228,"close":229},"2024-04-26",25.059999465942383,{"date":231,"close":5},"2024-05-03",{"date":233,"close":234},"2024-05-10",25.389999389648438,{"date":236,"close":237},"2024-05-17",26.770000457763672,{"date":239,"close":240},"2024-05-24",26.399999618530273,{"date":242,"close":243},"2024-05-31",27.450000762939453,{"date":245,"close":246},"2024-06-07",25.920000076293945,{"date":248,"close":249},"2024-06-14",25.889999389648438,{"date":251,"close":252},"2024-06-21",25.579999923706055,{"date":254,"close":255},"2024-06-28",19.479999542236328,{"date":257,"close":258},"2024-07-05",19.6299991607666,{"date":260,"close":261},"2024-07-12",19.139999389648438,{"date":263,"close":264},"2024-07-19",20.09000015258789,{"date":266,"close":267},"2024-07-26",20.25,{"date":269,"close":270},"2024-08-02",16.270000457763672,{"date":272,"close":273},"2024-08-09",15.329999923706055,{"date":275,"close":276},"2024-08-16",16.15999984741211,{"date":278,"close":279},"2024-08-23",17.329999923706055,{"date":281,"close":282},"2024-08-30",17.100000381469727,{"date":284,"close":285},"2024-09-06",16.299999237060547,{"date":287,"close":288},"2024-09-13",17.8799991607666,{"date":290,"close":291},"2024-09-20",16.6200008392334,{"date":293,"close":294},"2024-09-27",15.359999656677246,{"date":296,"close":297},"2024-10-04",15.930000305175781,{"date":299,"close":300},"2024-10-11",18.059999465942383,{"date":302,"close":303},"2024-10-18",18.739999771118164,{"date":305,"close":288},"2024-10-25",{"date":307,"close":308},"2024-11-01",19,{"date":310,"close":311},"2024-11-08",20.3799991607666,{"date":313,"close":314},"2024-11-15",20.420000076293945,{"date":316,"close":317},"2024-11-22",20.790000915527344,{"date":319,"close":320},"2024-11-29",19.809999465942383,{"date":322,"close":323},"2024-12-06",21.299999237060547,{"date":325,"close":326},"2024-12-13",21.030000686645508,{"date":328,"close":329},"2024-12-20",20.290000915527344,{"date":331,"close":332},"2024-12-27",19.760000228881836,{"date":334,"close":335},"2025-01-03",20.1299991607666,{"date":337,"close":338},"2025-01-10",19.700000762939453,{"date":340,"close":341},"2025-01-17",21.860000610351562,{"date":343,"close":344},"2025-01-24",24.43000030517578,{"date":346,"close":347},"2025-01-31",22.280000686645508,{"date":349,"close":350},"2025-02-07",22.1299991607666,{"date":352,"close":353},"2025-02-14",20.709999084472656,{"date":355,"close":356},"2025-02-21",18.6299991607666,{"date":358,"close":359},"2025-02-28",17.350000381469727,{"date":361,"close":362},"2025-03-07",16.479999542236328,{"date":364,"close":365},"2025-03-14",15.739999771118164,{"date":367,"close":368},"2025-03-21",15.829999923706055,{"date":370,"close":371},"2025-03-28",16.559999465942383,{"date":373,"close":374},"2025-04-04",15.770000457763672,{"date":376,"close":377},"2025-04-11",17.489999771118164,{"date":379,"close":380},"2025-04-17",17.18000030517578,{"date":382,"close":383},"2025-04-25",18.540000915527344,{"date":385,"close":386},"2025-05-02",18.579999923706055,{"date":388,"close":389},"2025-05-09",21.34000015258789,{"date":391,"close":392},"2025-05-16",19.540000915527344,{"date":394,"close":395},"2025-05-23",18.639999389648438,{"date":397,"close":398},"2025-05-30",20.8799991607666,{"date":400,"close":401},"2025-06-06",22.81999969482422,{"date":403,"close":404},"2025-06-13",21.979999542236328,{"date":406,"close":407},"2025-06-20",20.43000030517578,{"date":409,"close":410},"2025-06-27",22.139999389648438,{"date":412,"close":413},"2025-07-03",22.290000915527344,{"date":415,"close":416},"2025-07-11",20.940000534057617,{"date":418,"close":419},"2025-07-18",20.760000228881836,{"date":421,"close":422},"2025-07-25",21.40999984741211,{"date":424,"close":425},"2025-08-01",21.040000915527344,{"date":427,"close":428},"2025-08-04",21.049999237060547,{"date":430,"close":431},"2025-08-05",21.850000381469727,{"date":433,"close":434},"2025-08-06",21.360000610351562,{"date":436,"close":437},"2025-08-07",21.200000762939453,{"date":439,"close":440},"2025-08-08",19.979999542236328,{"date":442,"close":443},"2025-08-11",20.209999084472656,{"date":445,"close":446},"2025-08-12",20.700000762939453,{"date":448,"close":449},"2025-08-13",20.610000610351562,{"date":451,"close":452},"2025-08-14",20.5,{"date":454,"close":311},"2025-08-15",{"date":456,"close":457},"2025-08-18",20.81999969482422,{"date":459,"close":460},"2025-08-19",20.479999542236328,{"date":462,"close":463},"2025-08-20",19.920000076293945,{"date":465,"close":466},"2025-08-21",20.280000686645508,{"date":468,"close":267},"2025-08-22",{"date":470,"close":471},"2025-08-25",19.90999984741211,{"date":473,"close":474},"2025-08-26",20.389999389648438,{"date":476,"close":477},"2025-08-27",20.399999618530273,{"date":479,"close":480},"2025-08-28",21.15999984741211,{"date":482,"close":483},"2025-08-29",21.239999771118164,{"date":485,"close":486},"2025-09-02",20.68000030517578,{"date":488,"close":489},"2025-09-03",20.549999237060547,{"date":491,"close":422},"2025-09-04",{"date":493,"close":494},"2025-09-05",21.59000015258789,{"date":496,"close":497},"2025-09-08",21.68000030517578,{"date":499,"close":500},"2025-09-09",21.450000762939453,{"date":502,"close":503},"2025-09-10",22.770000457763672,{"date":505,"close":506},"2025-09-11",23.18000030517578,{"date":508,"close":509},"2025-09-12",23.020000457763672,{"date":511,"close":512},"2025-09-15",23.100000381469727,{"date":514,"close":515},"2025-09-16",22.6299991607666,{"date":517,"close":518},"2025-09-17",22.850000381469727,{"date":520,"close":521},"2025-09-18",21.799999237060547,{"date":523,"close":434},"2025-09-19",{"date":525,"close":526},"2025-09-22",21.389999389648438,{"date":528,"close":529},"2025-09-23",21.6200008392334,{"date":531,"close":532},"2025-09-24",21.309999465942383,{"date":534,"close":535},"2025-09-25",20.6200008392334,{"date":537,"close":538},"2025-09-26",21.100000381469727,{"date":540,"close":541},"2025-09-29",20.829999923706055,{"date":543,"close":544},"2025-09-30",21.170000076293945,{"date":546,"close":538},"2025-10-01",{"date":548,"close":549},"2025-10-02",20.670000076293945,{"date":551,"close":552},"2025-10-03",20.299999237060547,{"date":554,"close":555},"2025-10-06",20,{"date":557,"close":558},"2025-10-07",20.15999984741211,{"date":560,"close":561},"2025-10-08",20.329999923706055,{"date":563,"close":564},"2025-10-09",20.520000457763672,{"date":566,"close":567},"2025-10-10",20.020000457763672,{"date":569,"close":570},"2025-10-13",20.600000381469727,{"date":572,"close":573},"2025-10-14",20.489999771118164,{"date":575,"close":576},"2025-10-15",21.1299991607666,{"date":578,"close":579},"2025-10-16",20.190000534057617,{"date":581,"close":582},"2025-10-17",20.110000610351562,{"date":584,"close":585},"2025-10-20",20.530000686645508,{"date":587,"close":588},"2025-10-21",20.540000915527344,{"date":590,"close":591},"2025-10-22",19.93000030517578,{"date":593,"close":594},"2025-10-23",20.360000610351562,{"date":596,"close":597},"2025-10-24",21.260000228881836,{"date":599,"close":600},"2025-10-27",20.579999923706055,{"date":602,"close":552},"2025-10-28",{"date":604,"close":267},"2025-10-29",{"date":606,"close":607},"2025-10-30",19.959999084472656,{"date":609,"close":579},"2025-10-31",{"date":611,"close":579},"2025-11-03",{"date":613,"close":614},"2025-11-04",19.690000534057617,{"date":616,"close":617},"2025-11-05",21.920000076293945,{"date":619,"close":434},"2025-11-06",{"date":621,"close":622},"2025-11-07",20.989999771118164,{"date":624,"close":625},"2025-11-10",21.6299991607666,{"date":627,"close":628},"2025-11-11",22.059999465942383,{"date":630,"close":631},"2025-11-12",22.1200008392334,{"date":633,"close":416},"2025-11-13",{"date":635,"close":636},"2025-11-14",20.8700008392334,{"date":638,"close":639},"2025-11-17",20.469999313354492,{"date":641,"close":440},"2025-11-18",{"date":643,"close":644},"2025-11-19",20.049999237060547,{"date":646,"close":647},"2025-11-20",19.3700008392334,{"date":649,"close":338},"2025-11-21",{"date":651,"close":564},"2025-11-24",{"date":653,"close":654},"2025-11-25",21.25,{"date":656,"close":657},"2025-11-26",21.709999084472656,{"date":659,"close":660},"2025-11-28",22.489999771118164,{"date":662,"close":663},"2025-12-01",22.190000534057617,{"date":665,"close":666},"2025-12-02",24.459999084472656,{"date":668,"close":669},"2025-12-03",24.59000015258789,{"date":671,"close":672},"2025-12-04",25.25,{"date":674,"close":252},"2025-12-05",{"date":676,"close":677},"2025-12-08",25.850000381469727,{"date":679,"close":680},"2025-12-09",25.690000534057617,{"date":682,"close":683},"2025-12-10",26.299999237060547,{"date":685,"close":686},"2025-12-11",27.389999389648438,{"date":688,"close":689},"2025-12-12",26.579999923706055,{"date":691,"close":240},"2025-12-15",{"date":693,"close":694},"2025-12-16",25.989999771118164,{"date":696,"close":697},"2025-12-17",25.1299991607666,{"date":699,"close":700},"2025-12-18",25.8799991607666,{"date":702,"close":703},"2025-12-19",26.1299991607666,{"date":705,"close":706},"2025-12-22",26.100000381469727,{"date":708,"close":709},"2025-12-23",26.1200008392334,{"date":711,"close":706},"2025-12-24",{"date":713,"close":714},"2025-12-26",25.940000534057617,{"date":716,"close":717},"2025-12-29",25.65999984741211,{"date":719,"close":720},"2025-12-30",25.479999542236328,{"date":722,"close":672},"2025-12-31",{"date":724,"close":725},"2026-01-02",25.81999969482422,{"date":727,"close":728},"2026-01-05",26.139999389648438,{"date":730,"close":731},"2026-01-06",27.110000610351562,{"date":733,"close":734},"2026-01-07",26.309999465942383,{"date":736,"close":240},"2026-01-08",{"date":738,"close":739},"2026-01-09",26.389999389648438,{"date":741,"close":742},"2026-01-12",26.889999389648438,{"date":744,"close":745},"2026-01-13",26.81999969482422,{"date":747,"close":748},"2026-01-14",27.049999237060547,{"date":750,"close":751},"2026-01-15",26.68000030517578,{"date":753,"close":754},"2026-01-16",27.799999237060547,{"date":756,"close":757},"2026-01-20",27.829999923706055,{"date":759,"close":760},"2026-01-21",28.270000457763672,{"date":762,"close":763},"2026-01-22",28.360000610351562,{"date":765,"close":766},"2026-01-23",28.399999618530273,{"date":768,"close":769},"2026-01-26",28.649999618530273,{"date":771,"close":772},"2026-01-27",28.479999542236328,{"date":774,"close":775},"2026-01-28",27.93000030517578,{"date":777,"close":757},"2026-01-29",{"date":779,"close":780},"2026-01-30",27.600000381469727,{"date":782,"close":783},"2026-02-02",27.81999969482422,{"date":785,"close":786},"2026-02-03",28.540000915527344,{"date":788,"close":789},"2026-02-04",27.770000457763672,{"date":791,"close":792},"2026-02-05",27.709999084472656,{"date":794,"close":795},"2026-02-06",28.93000030517578,{"date":797,"close":798},"2026-02-09",29.8799991607666,{"date":800,"close":801},"2026-02-10",30.440000534057617,{"date":803,"close":804},"2026-02-11",31.420000076293945,{"date":806,"close":807},"2026-02-12",31.110000610351562,{"date":809,"close":810},"2026-02-13",31.010000228881836,{"date":812,"close":813},"2026-02-17",31.290000915527344,{"date":815,"close":816},"2026-02-18",30.889999389648438,{"date":818,"close":819},"2026-02-19",31.8799991607666,{"date":821,"close":822},"2026-02-20",31.850000381469727,{"date":824,"close":825},"2026-02-23",31.239999771118164,{"date":827,"close":828},"2026-02-24",30.959999084472656,{"date":124,"close":830},30.670000076293945,{"date":832,"close":833},"2026-02-26",31.43000030517578,{"date":835,"close":836},"2026-02-27",31,{"date":838,"close":839},"2026-03-02",30.940000534057617,{"date":841,"close":842},"2026-03-03",29.8700008392334,{"date":844,"close":845},"2026-03-04",30.40999984741211,{"date":847,"close":848},"2026-03-05",29.450000762939453,{"date":850,"close":851},"2026-03-06",29.34000015258789,{"date":853,"close":854},"2026-03-09",30.010000228881836,{"date":856,"close":857},"2026-03-10",30.1200008392334,{"date":859,"close":860},"2026-03-11",29.969999313354492,{"date":862,"close":863},"2026-03-12",28.809999465942383,{"date":865,"close":866},"2026-03-13",29.299999237060547,{"date":868,"close":869},"2026-03-16",29.780000686645508,{"date":871,"close":872},"2026-03-17",30.170000076293945,{"date":874,"close":875},"2026-03-18",30.5,{"date":877,"close":878},"2026-03-19",30.399999618530273,{"date":880,"close":881},"2026-03-20",29.1200008392334,{"date":883,"close":857},"2026-03-23",{"date":885,"close":886},"2026-03-24",30.1299991607666,{"date":888,"close":889},"2026-03-25",30.450000762939453,{"date":891,"close":892},"2026-03-26",29.670000076293945,{"date":894,"close":895},"2026-03-27",29.3799991607666,{"date":897,"close":754},"2026-03-30",{"date":899,"close":900},"2026-03-31",29.209999084472656,{"date":902,"close":903},"2026-04-01",30.3700008392334,{"date":905,"close":906},"2026-04-02",29.829999923706055,{"date":908,"close":909},"2026-04-06",30.049999237060547,{"date":911,"close":830},"2026-04-07",{"date":913,"close":914},"2026-04-08",32.08000183105469,{"date":916,"close":917},"2026-04-09",33.40999984741211,{"date":919,"close":920},"2026-04-10",33.689998626708984,{"date":922,"close":923},"2026-04-13",33.7400016784668,{"date":925,"close":926},"2026-04-14",33.70000076293945,{"date":928,"close":929},"2026-04-15",33.099998474121094,{"date":931,"close":932},"2026-04-16",32.61000061035156,{"date":934,"close":923},"2026-04-17",{"date":936,"close":929},"2026-04-20",{"date":938,"close":939},"2026-04-21",32.959999084472656,{"date":941,"close":942},"2026-04-22",33.45000076293945,{"date":944,"close":945},"2026-04-23",34.5099983215332,{"date":947,"close":948},"2026-04-24",34.7400016784668,{"date":950,"close":951},"2026-04-27",35.40999984741211,{"date":953,"close":954},"2026-04-28",35.459999084472656,{"date":956,"close":957},"2026-04-29",35.18000030517578,{"date":959,"close":960},"2026-04-30",37.599998474121094,{"date":179,"close":962},39.25,{"date":964,"close":965},"2026-05-04",39.290000915527344,{"date":967,"close":968},"2026-05-05",41.58000183105469,{"date":970,"close":971},"2026-05-06",41.79999923706055,{"date":973,"close":974},"2026-05-07",33.599998474121094,{"date":976,"close":977},"2026-05-08",34.529998779296875,{"date":979,"close":980},"2026-05-11",33.20000076293945,{"date":982,"close":983},"2026-05-12",31.68000030517578,{"date":985,"close":986},"2026-05-13",32.06999969482422,{"date":988,"close":989},"2026-05-14",32.459999084472656,{"date":991,"close":813},"2026-05-15",{"date":44,"close":993},29.950000762939453,{"date":52,"close":995},28.959999084472656,{"date":997,"close":998},"2026-05-20",29.510000228881836,{"date":1000,"close":1001},"2026-05-21",30.18000030517578,{"date":1003,"close":1004},"2026-05-22",30.200000762939453,{"date":1006,"close":1007},"2026-05-26",31.31999969482422,{"date":1009,"close":1010},"2026-05-27",31.020000457763672,{"date":1012,"close":830},"2026-05-28",{"date":1014,"close":1015},"2026-05-29",30.739999771118164,{"date":1017,"close":1018},"2026-06-01",30.219999313354492,{"date":1020,"close":830},"2026-06-02",{"date":1022,"close":1023},"2026-06-03",30.389999389648438,{"date":1025,"close":1026},"2026-06-04",31.209999084472656,{"date":1028,"close":1029},"2026-06-05",29.84000015258789,{"date":1031,"close":1032},"2026-06-08",30,{"date":1034,"close":998},"2026-06-09",{"date":1036,"close":1037},"2026-06-10",28.190000534057617,{"date":1039,"close":1040},"2026-06-11",29.729999542236328,{"date":1042,"close":1043},"2026-06-12",30.350000381469727,{"date":1045,"close":1046},"2026-06-15",31.59000015258789,{"date":1048,"close":1049},"2026-06-16",31.09000015258789,{"date":1051,"close":860},"2026-06-17",{"date":1053,"close":1054},"2026-06-18",29.770000457763672,{"date":1056,"close":1057},"2026-06-22",30.850000381469727,{"date":1059,"close":1060},"2026-06-23",30.229999542236328,{"date":1062,"close":1063},"2026-06-24",31.450000762939453,{"date":1065,"close":822},"2026-06-25",{"date":1067,"close":1068},"2026-06-26",30.649999618530273,{"date":1070,"close":1071},"2026-06-29",30.520000457763672,{"date":1073,"close":1074},"2026-06-30",30.239999771118164,{"date":1076,"close":1077},"2026-07-01",28.489999771118164,{"date":1079,"close":686},"2026-07-02",{"date":1081,"close":1082},"2026-07-06",27.469999313354492,{"date":1084,"close":1085},"2026-07-07",26.56999969482422,{"date":1087,"close":683},"2026-07-08",{"date":1089,"close":1090},"2026-07-09",26.280000686645508,{"date":1092,"close":1093},"2026-07-10",25.670000076293945,{"date":1095,"close":1096},"2026-07-13",25.8700008392334,{"date":1098,"close":1090},"2026-07-14",{"date":1100,"close":1101},"2026-07-15",27.020000457763672,{"date":1103,"close":1104},"2026-07-16",27.280000686645508,{"date":1106,"close":1107},"2026-07-17",27.700000762939453,{"date":1109,"close":1110},"2026-07-20",27.299999237060547,{"date":1112,"close":1113},"2026-07-21",28,{"date":1115,"close":1116},"2026-07-22",27.510000228881836,{"date":1118,"close":1119},"2026-07-23",27.690000534057617,{"date":1121,"close":1122},"2026-07-24",27.670000076293945,{"date":1124,"close":1125},"2026-07-27",27.31999969482422,{"date":1127,"close":1128},"2026-07-28",26.040000915527344,{"date":1130,"close":1131},"2026-07-29",24.299999237060547,{"date":1133,"close":1134},"2026-07-30",26.84000015258789,{"date":1136,"close":1137},"2026-07-31",27.84000015258789,{"date":1139,"close":1140},"2026-08-03",27.860000610351562,{"date":178,"close":1142},21.8799991607666,{"count":181,"fetchedAt":1144,"source":173},"2026-08-04T23:43:16.912Z",1785886996878]