[{"data":1,"prerenderedAt":1307},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTTH":25,"$fSuOr976EtQz-7KNENymVMU1U5u6aP_HUUAclOpkt6-g":26,"ticker-mcap-CTTH":129,"ticker-profile-CTTH":135,"ticker-earnings-CTTH":148,"ticker-congress-CTTH":152,"i-lucide:info":1305},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":125},{"identity":28,"transactions":33,"sectorSlug":105,"relatedTickers":106},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1035422","CTT PHARMACEUTICAL HOLDINGS, INC.","Healthcare","CTTH",[34,53,63,74,86,98],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T14:28:09.000Z","0001035422-26-000005-0","4","2026-08-17","CEO","D",0.059,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035422\u002F000103542226000005\u002F0001035422-26-000005-index.htm",10000,9365456,590,"P","2026-08-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-08-14T21:24:26.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001035422-26-000004-0",0.062,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035422\u002F000103542226000004\u002F0001035422-26-000004-index.htm",1800,9355456,111.6,"2026-08-14",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":62},"2026-08-10T13:47:50.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001035422-26-000001-0",0.065,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035422\u002F000103542226000001\u002F0001035422-26-000001-index.htm",7700,9353656,500.5,"2026-08-07",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},236,"2025-12-17T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001035422-25-000018-0","2025-12-15",0.055,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035422\u002F000103542225000018\u002F0001035422-25-000018-index.htm",8300,7845956,456.5,"2025-12-17",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},23,"2025-11-24T00:00:00.000Z",{"cik":29,"filedAt":85,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001035422-25-000017-0","2025-11-20","",0.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035422\u002F000103542225000017\u002F0001035422-25-000017-index.htm",200000,3734003,8000,{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},3,"2025-11-21T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001035422-25-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035422\u002F000103542225000016\u002F0001035422-25-000016-index.htm",62900,7837656,2516,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[107,110,113,116,119,122],{"ticker":108,"issuerName":109},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":111,"issuerName":112},"NTRA","Natera, Inc.",{"ticker":114,"issuerName":115},"LLY","ELI LILLY & Co",{"ticker":117,"issuerName":118},"GH","Guardant Health, Inc.",{"ticker":120,"issuerName":121},"KYMR","Kymera Therapeutics, Inc.",{"ticker":123,"issuerName":124},"PTCT","PTC THERAPEUTICS, INC.",{"count":126,"fetchedAt":127,"source":128},6,"2026-08-19T19:04:58.803Z","sqlite",{"data":130,"meta":132},{"value":25,"quality":131,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":133,"fetchedAt":134,"source":128},1,"2026-08-19T19:04:58.805Z",{"data":136,"meta":147},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":133,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Ryan Khouri","Medical - Pharmaceuticals","1997-04-18","US","FL","Tampa","https:\u002F\u002Fwww.cttpharmaceuticals.com",0.767,"0.035-0.1","2026-08-10T14:05:39.569Z",{"count":133,"fetchedAt":134,"source":128},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":133,"fetchedAt":134,"source":128},{"data":153,"meta":1303},{"congressTrades":154,"insiderTrades":155,"priceHistory":162,"ticker":32},[],[156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":30,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":88},[163,166,169,172,175,178,181,184,187,190,193,196,199,202,204,207,209,212,214,217,220,222,224,227,229,232,234,236,238,240,243,246,248,251,254,256,259,262,265,267,269,272,274,276,279,281,284,286,289,291,294,297,299,301,304,307,310,312,315,317,320,322,324,327,329,332,335,338,341,344,346,349,352,355,358,361,363,365,368,371,374,376,378,380,383,386,389,391,393,396,399,401,404,407,410,412,414,417,420,423,426,428,431,433,435,438,441,444,447,450,453,456,458,461,463,466,469,471,474,476,479,481,483,485,488,491,493,496,498,500,503,506,509,512,515,518,520,522,525,527,529,531,533,535,537,539,541,544,546,549,552,555,557,560,562,565,567,569,572,574,577,579,581,583,585,587,590,593,595,597,599,602,605,608,611,614,617,620,623,625,628,631,634,637,639,642,644,647,650,652,654,657,659,661,663,666,669,672,675,677,680,683,686,689,691,693,695,697,700,702,704,706,708,710,712,714,716,719,722,724,727,729,732,735,737,740,742,745,748,751,754,757,760,763,765,768,770,773,775,778,781,784,786,788,791,794,797,799,801,803,805,808,811,813,816,819,822,825,827,830,832,834,836,839,841,843,845,848,851,854,857,860,863,865,868,871,873,875,877,880,883,886,889,891,893,895,897,899,901,904,906,909,911,912,915,916,918,920,922,925,927,929,932,934,937,940,943,946,949,952,955,958,960,963,965,968,971,973,976,979,981,983,986,988,991,994,996,998,1001,1004,1007,1009,1011,1014,1017,1019,1021,1023,1025,1028,1031,1033,1036,1039,1041,1043,1046,1048,1051,1053,1055,1057,1060,1062,1064,1066,1069,1071,1074,1077,1079,1081,1084,1086,1088,1090,1093,1095,1098,1100,1102,1104,1107,1110,1112,1115,1117,1119,1122,1125,1127,1130,1133,1136,1139,1141,1143,1146,1148,1150,1153,1155,1158,1160,1162,1165,1168,1170,1172,1174,1176,1178,1181,1183,1185,1188,1190,1192,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1242,1244,1246,1249,1251,1253,1255,1257,1259,1262,1265,1267,1269,1271,1273,1275,1277,1279,1282,1284,1286,1289,1290,1293,1295,1297,1299,1301],{"date":164,"close":165},"2021-08-20",0.07590000331401825,{"date":167,"close":168},"2021-08-27",0.061900001019239426,{"date":170,"close":171},"2021-09-03",0.0729999989271164,{"date":173,"close":174},"2021-09-10",0.06499999761581421,{"date":176,"close":177},"2021-09-17",0.0572500005364418,{"date":179,"close":180},"2021-09-24",0.04699999839067459,{"date":182,"close":183},"2021-10-01",0.06800000369548798,{"date":185,"close":186},"2021-10-08",0.0560000017285347,{"date":188,"close":189},"2021-10-15",0.047200001776218414,{"date":191,"close":192},"2021-10-22",0.061799999326467514,{"date":194,"close":195},"2021-10-29",0.05000000074505806,{"date":197,"close":198},"2021-11-05",0.03099999949336052,{"date":200,"close":201},"2021-11-12",0.03999999910593033,{"date":203,"close":198},"2021-11-19",{"date":205,"close":206},"2021-11-26",0.052000001072883606,{"date":208,"close":195},"2021-12-03",{"date":210,"close":211},"2021-12-10",0.03799999877810478,{"date":213,"close":195},"2021-12-17",{"date":215,"close":216},"2021-12-23",0.032999999821186066,{"date":218,"close":219},"2021-12-31",0.035999998450279236,{"date":221,"close":201},"2022-01-07",{"date":223,"close":201},"2022-01-14",{"date":225,"close":226},"2022-01-21",0.03500000014901161,{"date":228,"close":226},"2022-01-28",{"date":230,"close":231},"2022-02-04",0.03400000184774399,{"date":233,"close":231},"2022-02-11",{"date":235,"close":226},"2022-02-18",{"date":237,"close":231},"2022-02-25",{"date":239,"close":231},"2022-03-04",{"date":241,"close":242},"2022-03-11",0.04800000041723251,{"date":244,"close":245},"2022-03-18",0.04100000113248825,{"date":247,"close":201},"2022-03-25",{"date":249,"close":250},"2022-04-01",0.05249999836087227,{"date":252,"close":253},"2022-04-08",0.057999998331069946,{"date":255,"close":253},"2022-04-14",{"date":257,"close":258},"2022-04-22",0.05999999865889549,{"date":260,"close":261},"2022-04-29",0.061000000685453415,{"date":263,"close":264},"2022-05-06",0.08389999717473984,{"date":266,"close":195},"2022-05-13",{"date":268,"close":195},"2022-05-20",{"date":270,"close":271},"2022-05-27",0.05299999937415123,{"date":273,"close":271},"2022-06-03",{"date":275,"close":206},"2022-06-10",{"date":277,"close":278},"2022-06-17",0.06700000166893005,{"date":280,"close":271},"2022-06-24",{"date":282,"close":283},"2022-07-01",0.041999999433755875,{"date":285,"close":271},"2022-07-08",{"date":287,"close":288},"2022-07-15",0.04500000178813934,{"date":290,"close":206},"2022-07-22",{"date":292,"close":293},"2022-07-29",0.05480000004172325,{"date":295,"close":296},"2022-08-05",0.029999999329447746,{"date":298,"close":296},"2022-08-12",{"date":300,"close":296},"2022-08-19",{"date":302,"close":303},"2022-08-26",0.039000000804662704,{"date":305,"close":306},"2022-09-02",0.03889999911189079,{"date":308,"close":309},"2022-09-09",0.027329999953508377,{"date":311,"close":198},"2022-09-16",{"date":313,"close":314},"2022-09-23",0.02500000037252903,{"date":316,"close":211},"2022-09-30",{"date":318,"close":319},"2022-10-07",0.04479999840259552,{"date":321,"close":296},"2022-10-14",{"date":323,"close":303},"2022-10-21",{"date":325,"close":326},"2022-10-28",0.028999999165534973,{"date":328,"close":303},"2022-11-04",{"date":330,"close":331},"2022-11-11",0.023099999874830246,{"date":333,"close":334},"2022-11-18",0.02879999950528145,{"date":336,"close":337},"2022-11-25",0.014999999664723873,{"date":339,"close":340},"2022-12-02",0.030400000512599945,{"date":342,"close":343},"2022-12-09",0.020500000566244125,{"date":345,"close":314},"2022-12-16",{"date":347,"close":348},"2022-12-23",0.027899999171495438,{"date":350,"close":351},"2022-12-30",0.02199999988079071,{"date":353,"close":354},"2023-01-06",0.023499999195337296,{"date":356,"close":357},"2023-01-13",0.017999999225139618,{"date":359,"close":360},"2023-01-20",0.026000000536441803,{"date":362,"close":326},"2023-01-27",{"date":364,"close":360},"2023-02-03",{"date":366,"close":367},"2023-02-10",0.030500000342726707,{"date":369,"close":370},"2023-02-17",0.027000000700354576,{"date":372,"close":373},"2023-02-24",0.027939999476075172,{"date":375,"close":326},"2023-03-03",{"date":377,"close":296},"2023-03-10",{"date":379,"close":351},"2023-03-17",{"date":381,"close":382},"2023-03-24",0.0215000007301569,{"date":384,"close":385},"2023-03-31",0.019999999552965164,{"date":387,"close":388},"2023-04-06",0.0239499993622303,{"date":390,"close":385},"2023-04-14",{"date":392,"close":385},"2023-04-21",{"date":394,"close":395},"2023-04-28",0.019899999722838402,{"date":397,"close":398},"2023-05-05",0.01964999921619892,{"date":400,"close":337},"2023-05-12",{"date":402,"close":403},"2023-05-19",0.017349999397993088,{"date":405,"close":406},"2023-05-26",0.01954999938607216,{"date":408,"close":409},"2023-06-02",0.008500000461935997,{"date":411,"close":409},"2023-06-09",{"date":413,"close":409},"2023-06-16",{"date":415,"close":416},"2023-06-23",0.014050000347197056,{"date":418,"close":419},"2023-06-30",0.009999999776482582,{"date":421,"close":422},"2023-07-07",0.01425000000745058,{"date":424,"close":425},"2023-07-14",0.012000000104308128,{"date":427,"close":419},"2023-07-21",{"date":429,"close":430},"2023-07-28",0.01489999983459711,{"date":432,"close":430},"2023-08-04",{"date":434,"close":419},"2023-08-11",{"date":436,"close":437},"2023-08-18",0.014000000432133675,{"date":439,"close":440},"2023-08-25",0.010999999940395355,{"date":442,"close":443},"2023-09-01",0.008700000122189522,{"date":445,"close":446},"2023-09-08",0.008799999952316284,{"date":448,"close":449},"2023-09-15",0.010119999758899212,{"date":451,"close":452},"2023-09-22",0.010099999606609344,{"date":454,"close":455},"2023-09-29",0.009800000116229057,{"date":457,"close":446},"2023-10-06",{"date":459,"close":460},"2023-10-13",0.003100000089034438,{"date":462,"close":460},"2023-10-20",{"date":464,"close":465},"2023-10-27",0.08004999905824661,{"date":467,"close":468},"2023-11-03",0.03375000134110451,{"date":470,"close":231},"2023-11-10",{"date":472,"close":473},"2023-11-17",0.025499999523162842,{"date":475,"close":201},"2023-11-24",{"date":477,"close":478},"2023-12-01",0.03700000047683716,{"date":480,"close":211},"2023-12-08",{"date":482,"close":360},"2023-12-15",{"date":484,"close":351},"2023-12-22",{"date":486,"close":487},"2023-12-29",0.02800000086426735,{"date":489,"close":490},"2024-01-05",0.027380000799894333,{"date":492,"close":303},"2024-01-12",{"date":494,"close":495},"2024-01-19",0.029500000178813934,{"date":497,"close":303},"2024-01-26",{"date":499,"close":211},"2024-02-02",{"date":501,"close":502},"2024-02-09",0.037300001829862595,{"date":504,"close":505},"2024-02-16",0.01785000041127205,{"date":507,"close":508},"2024-02-23",0.02085000090301037,{"date":510,"close":511},"2024-03-01",0.026499999687075615,{"date":513,"close":514},"2024-03-08",0.02711999975144863,{"date":516,"close":517},"2024-03-15",0.024720000103116035,{"date":519,"close":487},"2024-03-22",{"date":521,"close":195},"2024-03-28",{"date":523,"close":524},"2024-04-05",0.05164000019431114,{"date":526,"close":487},"2024-04-12",{"date":528,"close":201},"2024-04-19",{"date":530,"close":201},"2024-04-26",{"date":532,"close":296},"2024-05-03",{"date":534,"close":231},"2024-05-10",{"date":536,"close":296},"2024-05-17",{"date":538,"close":314},"2024-05-24",{"date":540,"close":385},"2024-05-31",{"date":542,"close":543},"2024-06-07",0.054329998791217804,{"date":545,"close":288},"2024-06-14",{"date":547,"close":548},"2024-06-21",0.06750000268220901,{"date":550,"close":551},"2024-06-28",0.07500000298023224,{"date":553,"close":554},"2024-07-05",0.07400000095367432,{"date":556,"close":183},"2024-07-12",{"date":558,"close":559},"2024-07-19",0.06400000303983688,{"date":561,"close":245},"2024-07-26",{"date":563,"close":564},"2024-08-02",0.04349999874830246,{"date":566,"close":195},"2024-08-09",{"date":568,"close":559},"2024-08-16",{"date":570,"close":571},"2024-08-23",0.07000000029802322,{"date":573,"close":174},"2024-08-30",{"date":575,"close":576},"2024-09-06",0.06599999964237213,{"date":578,"close":183},"2024-09-13",{"date":580,"close":258},"2024-09-20",{"date":582,"close":571},"2024-09-27",{"date":584,"close":174},"2024-10-04",{"date":586,"close":258},"2024-10-11",{"date":588,"close":589},"2024-10-18",0.0689999982714653,{"date":591,"close":592},"2024-10-25",0.054999999701976776,{"date":594,"close":571},"2024-11-01",{"date":596,"close":183},"2024-11-08",{"date":598,"close":559},"2024-11-15",{"date":600,"close":601},"2024-11-22",0.063680000603199,{"date":603,"close":604},"2024-11-29",0.06989999860525131,{"date":606,"close":607},"2024-12-06",0.05603000149130821,{"date":609,"close":610},"2024-12-13",0.04893000051379204,{"date":612,"close":613},"2024-12-20",0.0658000037074089,{"date":615,"close":616},"2024-12-27",0.05689999833703041,{"date":618,"close":619},"2025-01-03",0.05909999832510948,{"date":621,"close":622},"2025-01-10",0.06355000287294388,{"date":624,"close":165},"2025-01-17",{"date":626,"close":627},"2025-01-24",0.12800000607967377,{"date":629,"close":630},"2025-01-31",0.11892999708652496,{"date":632,"close":633},"2025-02-07",0.10239999741315842,{"date":635,"close":636},"2025-02-14",0.07744999974966049,{"date":638,"close":571},"2025-02-21",{"date":640,"close":641},"2025-02-28",0.06210000067949295,{"date":643,"close":559},"2025-03-07",{"date":645,"close":646},"2025-03-14",0.05889999866485596,{"date":648,"close":649},"2025-03-21",0.050999999046325684,{"date":651,"close":195},"2025-03-28",{"date":653,"close":548},"2025-04-04",{"date":655,"close":656},"2025-04-11",0.0649000033736229,{"date":658,"close":271},"2025-04-17",{"date":660,"close":571},"2025-04-25",{"date":662,"close":258},"2025-05-02",{"date":664,"close":665},"2025-05-09",0.0625,{"date":667,"close":668},"2025-05-16",0.06239999830722809,{"date":670,"close":671},"2025-05-23",0.04610000178217888,{"date":673,"close":674},"2025-05-30",0.04360000044107437,{"date":676,"close":360},"2025-06-06",{"date":678,"close":679},"2025-06-13",0.02979999966919422,{"date":681,"close":682},"2025-06-20",0.02889999933540821,{"date":684,"close":685},"2025-06-27",0.021560000255703926,{"date":687,"close":688},"2025-07-03",0.032099999487400055,{"date":690,"close":231},"2025-07-11",{"date":692,"close":688},"2025-07-18",{"date":694,"close":231},"2025-07-25",{"date":696,"close":211},"2025-08-01",{"date":698,"close":699},"2025-08-08",0.04560000076889992,{"date":701,"close":245},"2025-08-15",{"date":703,"close":201},"2025-08-18",{"date":705,"close":245},"2025-08-19",{"date":707,"close":245},"2025-08-20",{"date":709,"close":201},"2025-08-21",{"date":711,"close":201},"2025-08-22",{"date":713,"close":226},"2025-08-25",{"date":715,"close":226},"2025-08-26",{"date":717,"close":718},"2025-08-27",0.041680000722408295,{"date":720,"close":721},"2025-08-28",0.04764999821782112,{"date":723,"close":721},"2025-08-29",{"date":725,"close":726},"2025-09-02",0.0544000007212162,{"date":728,"close":206},"2025-09-03",{"date":730,"close":731},"2025-09-04",0.043960001319646835,{"date":733,"close":734},"2025-09-05",0.0478300005197525,{"date":736,"close":201},"2025-09-08",{"date":738,"close":739},"2025-09-09",0.0465800017118454,{"date":741,"close":180},"2025-09-10",{"date":743,"close":744},"2025-09-11",0.04571999981999397,{"date":746,"close":747},"2025-09-12",0.044599998742341995,{"date":749,"close":750},"2025-09-15",0.04749999940395355,{"date":752,"close":753},"2025-09-16",0.05380000174045563,{"date":755,"close":756},"2025-09-17",0.05392000079154968,{"date":758,"close":759},"2025-09-18",0.06791999936103821,{"date":761,"close":762},"2025-09-19",0.052960000932216644,{"date":764,"close":206},"2025-09-22",{"date":766,"close":767},"2025-09-23",0.05590000003576279,{"date":769,"close":592},"2025-09-24",{"date":771,"close":772},"2025-09-25",0.05700000002980232,{"date":774,"close":772},"2025-09-26",{"date":776,"close":777},"2025-09-29",0.06790000200271606,{"date":779,"close":780},"2025-09-30",0.05163000151515007,{"date":782,"close":783},"2025-10-01",0.05793000012636185,{"date":785,"close":656},"2025-10-02",{"date":787,"close":656},"2025-10-03",{"date":789,"close":790},"2025-10-06",0.0611799992620945,{"date":792,"close":793},"2025-10-07",0.06080000102519989,{"date":795,"close":796},"2025-10-08",0.03709999844431877,{"date":798,"close":195},"2025-10-09",{"date":800,"close":261},"2025-10-10",{"date":802,"close":258},"2025-10-13",{"date":804,"close":258},"2025-10-14",{"date":806,"close":807},"2025-10-15",0.06300000101327896,{"date":809,"close":810},"2025-10-16",0.08329000324010849,{"date":812,"close":183},"2025-10-17",{"date":814,"close":815},"2025-10-20",0.06530000269412994,{"date":817,"close":818},"2025-10-21",0.0697999969124794,{"date":820,"close":821},"2025-10-22",0.06494999676942825,{"date":823,"close":824},"2025-10-23",0.056529998779296875,{"date":826,"close":592},"2025-10-24",{"date":828,"close":829},"2025-10-27",0.05900000035762787,{"date":831,"close":818},"2025-10-28",{"date":833,"close":818},"2025-10-29",{"date":835,"close":818},"2025-10-30",{"date":837,"close":838},"2025-10-31",0.06364999711513519,{"date":840,"close":195},"2025-11-03",{"date":842,"close":592},"2025-11-04",{"date":844,"close":258},"2025-11-05",{"date":846,"close":847},"2025-11-06",0.05510000139474869,{"date":849,"close":850},"2025-11-07",0.05649000033736229,{"date":852,"close":853},"2025-11-10",0.04769999906420708,{"date":855,"close":856},"2025-11-11",0.041099999099969864,{"date":858,"close":859},"2025-11-12",0.05400000140070915,{"date":861,"close":862},"2025-11-13",0.052149999886751175,{"date":864,"close":862},"2025-11-14",{"date":866,"close":867},"2025-11-17",0.052799999713897705,{"date":869,"close":870},"2025-11-18",0.05339999869465828,{"date":872,"close":201},"2025-11-19",{"date":88,"close":874},0.042399998754262924,{"date":876,"close":195},"2025-11-21",{"date":878,"close":879},"2025-11-24",0.04899999871850014,{"date":881,"close":882},"2025-11-25",0.05050000175833702,{"date":884,"close":885},"2025-11-26",0.07440000027418137,{"date":887,"close":888},"2025-11-28",0.06970000267028809,{"date":890,"close":258},"2025-12-01",{"date":892,"close":258},"2025-12-02",{"date":894,"close":258},"2025-12-03",{"date":896,"close":258},"2025-12-04",{"date":898,"close":656},"2025-12-05",{"date":900,"close":174},"2025-12-08",{"date":902,"close":903},"2025-12-09",0.05009999871253967,{"date":905,"close":195},"2025-12-10",{"date":907,"close":908},"2025-12-11",0.05350000038743019,{"date":910,"close":195},"2025-12-12",{"date":76,"close":592},{"date":913,"close":914},"2025-12-16",0.05874999985098839,{"date":82,"close":592},{"date":917,"close":206},"2025-12-18",{"date":919,"close":649},"2025-12-19",{"date":921,"close":859},"2025-12-22",{"date":923,"close":924},"2025-12-23",0.04969000071287155,{"date":926,"close":671},"2025-12-24",{"date":928,"close":671},"2025-12-26",{"date":930,"close":931},"2025-12-29",0.040720000863075256,{"date":933,"close":258},"2025-12-30",{"date":935,"close":936},"2025-12-31",0.060109999030828476,{"date":938,"close":939},"2026-01-02",0.060430001467466354,{"date":941,"close":942},"2026-01-05",0.06306000053882599,{"date":944,"close":945},"2026-01-06",0.07660000026226044,{"date":947,"close":948},"2026-01-07",0.0735199972987175,{"date":950,"close":951},"2026-01-08",0.07159999758005142,{"date":953,"close":954},"2026-01-09",0.0767500028014183,{"date":956,"close":957},"2026-01-12",0.07349999994039536,{"date":959,"close":957},"2026-01-13",{"date":961,"close":962},"2026-01-14",0.06469999998807907,{"date":964,"close":962},"2026-01-15",{"date":966,"close":967},"2026-01-16",0.07186000049114227,{"date":969,"close":970},"2026-01-20",0.07207000255584717,{"date":972,"close":571},"2026-01-21",{"date":974,"close":975},"2026-01-22",0.07999999821186066,{"date":977,"close":978},"2026-01-23",0.0794999971985817,{"date":980,"close":975},"2026-01-26",{"date":982,"close":975},"2026-01-27",{"date":984,"close":985},"2026-01-28",0.07625000178813934,{"date":987,"close":975},"2026-01-29",{"date":989,"close":990},"2026-01-30",0.07287999987602234,{"date":992,"close":993},"2026-02-02",0.07970000058412552,{"date":995,"close":975},"2026-02-03",{"date":997,"close":551},"2026-02-04",{"date":999,"close":1000},"2026-02-05",0.0949999988079071,{"date":1002,"close":1003},"2026-02-06",0.08764000236988068,{"date":1005,"close":1006},"2026-02-09",0.09000000357627869,{"date":1008,"close":1006},"2026-02-10",{"date":1010,"close":1006},"2026-02-11",{"date":1012,"close":1013},"2026-02-12",0.08799999952316284,{"date":1015,"close":1016},"2026-02-13",0.10000000149011612,{"date":1018,"close":1016},"2026-02-17",{"date":1020,"close":1016},"2026-02-18",{"date":1022,"close":1016},"2026-02-19",{"date":1024,"close":1016},"2026-02-20",{"date":1026,"close":1027},"2026-02-23",0.08443000167608261,{"date":1029,"close":1030},"2026-02-24",0.0820000022649765,{"date":1032,"close":1006},"2026-02-25",{"date":1034,"close":1035},"2026-02-26",0.08874999731779099,{"date":1037,"close":1038},"2026-02-27",0.07822000235319138,{"date":1040,"close":571},"2026-03-02",{"date":1042,"close":571},"2026-03-03",{"date":1044,"close":1045},"2026-03-04",0.06757000088691711,{"date":1047,"close":554},"2026-03-05",{"date":1049,"close":1050},"2026-03-06",0.0778999999165535,{"date":1052,"close":1050},"2026-03-09",{"date":1054,"close":1050},"2026-03-10",{"date":1056,"close":1050},"2026-03-11",{"date":1058,"close":1059},"2026-03-12",0.07800000160932541,{"date":1061,"close":1059},"2026-03-13",{"date":1063,"close":1059},"2026-03-16",{"date":1065,"close":278},"2026-03-17",{"date":1067,"close":1068},"2026-03-18",0.0706000030040741,{"date":1070,"close":1068},"2026-03-19",{"date":1072,"close":1073},"2026-03-20",0.07636000216007233,{"date":1075,"close":1076},"2026-03-23",0.07197999954223633,{"date":1078,"close":551},"2026-03-24",{"date":1080,"close":551},"2026-03-25",{"date":1082,"close":1083},"2026-03-26",0.0703200027346611,{"date":1085,"close":1083},"2026-03-27",{"date":1087,"close":554},"2026-03-30",{"date":1089,"close":548},"2026-03-31",{"date":1091,"close":1092},"2026-04-01",0.06809999793767929,{"date":1094,"close":174},"2026-04-02",{"date":1096,"close":1097},"2026-04-06",0.06689999997615814,{"date":1099,"close":174},"2026-04-07",{"date":1101,"close":174},"2026-04-08",{"date":1103,"close":174},"2026-04-09",{"date":1105,"close":1106},"2026-04-10",0.06543999910354614,{"date":1108,"close":1109},"2026-04-13",0.0681999996304512,{"date":1111,"close":888},"2026-04-14",{"date":1113,"close":1114},"2026-04-15",0.06549999862909317,{"date":1116,"close":261},"2026-04-16",{"date":1118,"close":571},"2026-04-17",{"date":1120,"close":1121},"2026-04-20",0.06650000065565109,{"date":1123,"close":1124},"2026-04-21",0.06926000118255615,{"date":1126,"close":551},"2026-04-22",{"date":1128,"close":1129},"2026-04-23",0.07599999755620956,{"date":1131,"close":1132},"2026-04-24",0.07074999809265137,{"date":1134,"close":1135},"2026-04-27",0.07900000363588333,{"date":1137,"close":1138},"2026-04-28",0.07450000196695328,{"date":1140,"close":1138},"2026-04-29",{"date":1142,"close":1138},"2026-04-30",{"date":1144,"close":1145},"2026-05-01",0.07912000268697739,{"date":1147,"close":1135},"2026-05-04",{"date":1149,"close":1135},"2026-05-05",{"date":1151,"close":1152},"2026-05-06",0.06468000262975693,{"date":1154,"close":975},"2026-05-07",{"date":1156,"close":1157},"2026-05-08",0.07038000226020813,{"date":1159,"close":975},"2026-05-11",{"date":1161,"close":975},"2026-05-12",{"date":1163,"close":1164},"2026-05-13",0.0723000019788742,{"date":1166,"close":1167},"2026-05-14",0.07989999651908875,{"date":1169,"close":975},"2026-05-15",{"date":1171,"close":975},"2026-05-18",{"date":1173,"close":975},"2026-05-19",{"date":1175,"close":975},"2026-05-20",{"date":1177,"close":975},"2026-05-21",{"date":1179,"close":1180},"2026-05-22",0.08250000327825546,{"date":1182,"close":1180},"2026-05-26",{"date":1184,"close":975},"2026-05-27",{"date":1186,"close":1187},"2026-05-28",0.07199999690055847,{"date":1189,"close":1187},"2026-05-29",{"date":1191,"close":1129},"2026-06-01",{"date":1193,"close":1194},"2026-06-02",0.07209999859333038,{"date":1196,"close":1187},"2026-06-03",{"date":1198,"close":1050},"2026-06-04",{"date":1200,"close":1050},"2026-06-05",{"date":1202,"close":1050},"2026-06-08",{"date":1204,"close":1129},"2026-06-09",{"date":1206,"close":1129},"2026-06-10",{"date":1208,"close":1129},"2026-06-11",{"date":1210,"close":1129},"2026-06-12",{"date":1212,"close":1187},"2026-06-15",{"date":1214,"close":1187},"2026-06-16",{"date":1216,"close":975},"2026-06-17",{"date":1218,"close":975},"2026-06-18",{"date":1220,"close":975},"2026-06-22",{"date":1222,"close":975},"2026-06-23",{"date":1224,"close":975},"2026-06-24",{"date":1226,"close":975},"2026-06-25",{"date":1228,"close":551},"2026-06-26",{"date":1230,"close":551},"2026-06-29",{"date":1232,"close":551},"2026-06-30",{"date":1234,"close":551},"2026-07-01",{"date":1236,"close":551},"2026-07-02",{"date":1238,"close":1187},"2026-07-06",{"date":1240,"close":1241},"2026-07-07",0.07649999856948853,{"date":1243,"close":1187},"2026-07-08",{"date":1245,"close":551},"2026-07-09",{"date":1247,"close":1248},"2026-07-10",0.07050000131130219,{"date":1250,"close":975},"2026-07-13",{"date":1252,"close":1167},"2026-07-14",{"date":1254,"close":576},"2026-07-15",{"date":1256,"close":261},"2026-07-16",{"date":1258,"close":576},"2026-07-17",{"date":1260,"close":1261},"2026-07-20",0.06350000202655792,{"date":1263,"close":1264},"2026-07-21",0.06109999865293503,{"date":1266,"close":1264},"2026-07-22",{"date":1268,"close":1264},"2026-07-23",{"date":1270,"close":576},"2026-07-24",{"date":1272,"close":261},"2026-07-27",{"date":1274,"close":576},"2026-07-28",{"date":1276,"close":576},"2026-07-29",{"date":1278,"close":576},"2026-07-30",{"date":1280,"close":1281},"2026-08-03",0.06449999660253525,{"date":1283,"close":174},"2026-08-04",{"date":1285,"close":174},"2026-08-05",{"date":1287,"close":1288},"2026-08-06",0.06395000219345093,{"date":70,"close":576},{"date":1291,"close":1292},"2026-08-10",0.06453000009059906,{"date":1294,"close":576},"2026-08-11",{"date":1296,"close":576},"2026-08-12",{"date":1298,"close":576},"2026-08-13",{"date":60,"close":1300},0.06069000065326691,{"date":38,"close":1302},0.06145000085234642,{"count":133,"fetchedAt":1304,"source":128},"2026-08-19T19:04:58.855Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1306},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787166298725]