[{"data":1,"prerenderedAt":1151},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CTVA":25,"$fONfRB81FdghdQTULDwaTjRifsD8b81in62RAtrGm8es":26,"ticker-mcap-CTVA":153,"ticker-profile-CTVA":162,"ticker-earnings-CTVA":177,"ticker-congress-CTVA":181},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1755672","Corteva, Inc.","Agriculture & Mining","CTVA",[34,48,61,68,73,80,87,92,97,102,106,110,115,119,124,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001266395-26-000007-0","4","KISSAM LUTHER C IV","CEO, Crop Protection Business","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266395\u002F000126639526000007\u002F0001266395-26-000007-index.htm",24138,25138,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-05-04T00:00:00.000Z","0001608867-26-000003-0","Lutz Marcos M","",81.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608867\u002F000160886726000003\u002F0001608867-26-000003-index.htm",906,63053.0864,73395.06,"F","2026-04-30","Tax withholding",{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001756318-26-000004-0","Nayyar Nayaki R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756318\u002F000175631826000004\u002F0001756318-26-000004-index.htm",401.185,36254.5784,32499.996850000003,{"cik":29,"filedAt":49,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":71,"shares":55,"sharesOwnedAfter":72,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"0001778544-26-000004-0","Engel Klaus A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778544\u002F000177854426000004\u002F0001778544-26-000004-index.htm",40218.9582,{"cik":29,"filedAt":49,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47},"0001635634-26-000003-0","Giesselman Janet Plaut","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635634\u002F000163563426000003\u002F0001635634-26-000003-index.htm",95.6672,20102.57,7749.999872,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T22:11:17.000Z","0001193125-26-198130-0","EVERITT DAVID C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755672\u002F000119312526198130\u002Fownership.xml",2350,"2026-04-28",{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:47:33.000Z","0001436125-26-000003-0","Ward Pat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755672\u002F000143612526000003\u002Fownership.xml",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:46:14.000Z","0001438256-26-000001-0","Preete Kerry J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755672\u002F000143825626000001\u002Fownership.xml",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:45:03.000Z","0001476403-26-000008-0","Policinski Christopher J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755672\u002F000147640326000008\u002Fownership.xml",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:43:02.000Z","0001756318-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756318\u002F000175631826000002\u002Fownership.xml",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:41:54.000Z","0001608867-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755672\u002F000160886726000001\u002Fownership.xml",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:40:14.000Z","0001770273-26-000001-0","Grimes Karen H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770273\u002F000177027326000001\u002Fownership.xml",{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:38:40.000Z","0001635634-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755672\u002F000163563426000001\u002Fownership.xml",{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:35:58.000Z","0002030037-26-000002-0","Gilson Jean-Marc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030037\u002F000203003726000002\u002Fownership.xml",{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T21:32:02.000Z","0001778544-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778544\u002F000177854426000001\u002Fownership.xml",{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-30T00:00:00.000Z","0001250570-26-000003-0","PAGE GREGORY R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250570\u002F000125057026000003\u002F0001250570-26-000003-index.htm",3870,69074.0428,"agriculture-mining",[137,140,143,146],{"ticker":138,"issuerName":139},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":141,"issuerName":142},"VRNO","Verano Holdings Corp.",{"ticker":144,"issuerName":145},"AVO","Mission Produce, Inc.",{"ticker":147,"issuerName":148},"VFF","Village Farms International, Inc.",{"count":150,"fetchedAt":151,"source":152},16,"2026-08-02T03:03:58.951Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},59752376350.70801,"fresh","2026-07-30",3,"2026-04-29",{"count":161,"fetchedAt":151,"source":152},1,{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Charles Victor Magro","Agricultural Inputs",22000,"2019-05-24","US","IN","Indianapolis","https:\u002F\u002Fwww.corteva.com",0.572,"60.535-85.63","2026-06-21T09:00:31.018Z",{"count":161,"fetchedAt":176,"source":152},"2026-08-02T03:03:58.952Z",{"data":178,"meta":180},{"ticker":32,"points":179},[],{"count":161,"fetchedAt":176,"source":152},{"data":182,"meta":1149},{"congressTrades":183,"insiderTrades":202,"priceHistory":219,"ticker":32},[184],{"amountLabel":185,"amountMax":186,"amountMid":187,"amountMin":188,"assetDescription":189,"assetType":190,"chamber":191,"district":192,"disclosureDate":193,"filingId":194,"ingestedAt":195,"memberName":196,"memberSlug":197,"owner":198,"party":40,"sourceLink":199,"ticker":32,"transactionDate":200,"type":201},"$15,001 - $50,000",50000,32501,15001,"Corteva Inc","Stock","senate","MI","2026-05-11","gary-peters|CTVA|2026-04-23|Sale|$15,001 - $50,000|Self","2026-05-12T00:26:38.692Z","Gary Peters","gary-peters","Self","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F969f5bc0-89d8-4c76-a55e-944fb03aff0d\u002F","2026-04-23","Sale",[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":71,"shares":55,"sharesOwnedAfter":72,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":85,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":86},[220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,317,319,322,324,327,330,333,336,339,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,958,961,964,966,968,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147],{"date":221,"close":222},"2024-05-03",57.15999984741211,{"date":224,"close":225},"2024-05-10",57.47999954223633,{"date":227,"close":228},"2024-05-17",56.45000076293945,{"date":230,"close":231},"2024-05-24",55.5099983215332,{"date":233,"close":234},"2024-05-31",55.939998626708984,{"date":236,"close":237},"2024-06-07",52.900001525878906,{"date":239,"close":240},"2024-06-14",51.18000030517578,{"date":242,"close":243},"2024-06-21",52.91999816894531,{"date":245,"close":246},"2024-06-28",53.939998626708984,{"date":248,"close":249},"2024-07-05",52.439998626708984,{"date":251,"close":252},"2024-07-12",53.099998474121094,{"date":254,"close":255},"2024-07-19",54.779998779296875,{"date":257,"close":258},"2024-07-26",55.38999938964844,{"date":260,"close":261},"2024-08-02",51.58000183105469,{"date":263,"close":264},"2024-08-09",51.560001373291016,{"date":266,"close":267},"2024-08-16",53.79999923706055,{"date":269,"close":270},"2024-08-23",55.58000183105469,{"date":272,"close":273},"2024-08-30",57.29999923706055,{"date":275,"close":276},"2024-09-06",55.33000183105469,{"date":278,"close":279},"2024-09-13",56.630001068115234,{"date":281,"close":282},"2024-09-20",57.58000183105469,{"date":284,"close":285},"2024-09-27",58.58000183105469,{"date":287,"close":288},"2024-10-04",58.33000183105469,{"date":290,"close":291},"2024-10-11",56.84000015258789,{"date":293,"close":294},"2024-10-18",59.40999984741211,{"date":296,"close":297},"2024-10-25",60.349998474121094,{"date":299,"close":300},"2024-11-01",60.86000061035156,{"date":302,"close":288},"2024-11-08",{"date":304,"close":305},"2024-11-15",55.209999084472656,{"date":307,"close":308},"2024-11-22",61.22999954223633,{"date":310,"close":311},"2024-11-29",62.2400016784668,{"date":313,"close":314},"2024-12-06",59.4900016784668,{"date":316,"close":314},"2024-12-13",{"date":318,"close":225},"2024-12-20",{"date":320,"close":321},"2024-12-27",57.2400016784668,{"date":323,"close":234},"2025-01-03",{"date":325,"close":326},"2025-01-10",57.09000015258789,{"date":328,"close":329},"2025-01-17",62.31999969482422,{"date":331,"close":332},"2025-01-24",63.959999084472656,{"date":334,"close":335},"2025-01-31",65.2699966430664,{"date":337,"close":338},"2025-02-07",62.34000015258789,{"date":340,"close":332},"2025-02-14",{"date":342,"close":343},"2025-02-21",62.7599983215332,{"date":345,"close":346},"2025-02-28",62.97999954223633,{"date":348,"close":349},"2025-03-07",60.560001373291016,{"date":351,"close":352},"2025-03-14",59.81999969482422,{"date":354,"close":355},"2025-03-21",61.720001220703125,{"date":357,"close":358},"2025-03-28",61.060001373291016,{"date":360,"close":361},"2025-04-04",55.790000915527344,{"date":363,"close":364},"2025-04-11",59.279998779296875,{"date":366,"close":367},"2025-04-17",59.7400016784668,{"date":369,"close":370},"2025-04-25",61.470001220703125,{"date":372,"close":373},"2025-05-02",62.630001068115234,{"date":375,"close":376},"2025-05-09",67.79000091552734,{"date":378,"close":379},"2025-05-16",68.61000061035156,{"date":381,"close":382},"2025-05-23",69.05999755859375,{"date":384,"close":385},"2025-05-30",70.80000305175781,{"date":387,"close":388},"2025-06-06",71.63999938964844,{"date":390,"close":391},"2025-06-13",72.43000030517578,{"date":393,"close":394},"2025-06-20",73.72000122070312,{"date":396,"close":397},"2025-06-27",74.38999938964844,{"date":399,"close":400},"2025-07-03",77.12000274658203,{"date":402,"close":403},"2025-07-11",73.56999969482422,{"date":405,"close":406},"2025-07-18",73.05000305175781,{"date":408,"close":409},"2025-07-25",73.43000030517578,{"date":411,"close":412},"2025-07-29",72.87999725341797,{"date":414,"close":415},"2025-07-30",71.9800033569336,{"date":417,"close":418},"2025-07-31",72.12999725341797,{"date":420,"close":421},"2025-08-01",71.16999816894531,{"date":423,"close":424},"2025-08-04",71.91999816894531,{"date":426,"close":427},"2025-08-05",72.30999755859375,{"date":429,"close":421},"2025-08-06",{"date":431,"close":432},"2025-08-07",71.05000305175781,{"date":434,"close":435},"2025-08-08",70.91000366210938,{"date":437,"close":438},"2025-08-11",72.45999908447266,{"date":440,"close":441},"2025-08-12",71.02999877929688,{"date":443,"close":444},"2025-08-13",72.33000183105469,{"date":446,"close":447},"2025-08-14",71.87000274658203,{"date":449,"close":450},"2025-08-15",71.76000213623047,{"date":452,"close":453},"2025-08-18",72.29000091552734,{"date":455,"close":456},"2025-08-19",72.4000015258789,{"date":458,"close":459},"2025-08-20",72.95999908447266,{"date":461,"close":462},"2025-08-21",72.9800033569336,{"date":464,"close":465},"2025-08-22",73.37000274658203,{"date":467,"close":468},"2025-08-25",73.5999984741211,{"date":470,"close":471},"2025-08-26",73.94000244140625,{"date":473,"close":474},"2025-08-27",75.02999877929688,{"date":476,"close":477},"2025-08-28",74.31999969482422,{"date":479,"close":480},"2025-08-29",74.19000244140625,{"date":482,"close":483},"2025-09-02",73.91999816894531,{"date":485,"close":486},"2025-09-03",72.38999938964844,{"date":488,"close":489},"2025-09-04",72.6500015258789,{"date":491,"close":492},"2025-09-05",72.30000305175781,{"date":494,"close":495},"2025-09-08",72.94999694824219,{"date":497,"close":498},"2025-09-09",72.5,{"date":500,"close":501},"2025-09-10",71.77999877929688,{"date":503,"close":504},"2025-09-11",72.98999786376953,{"date":506,"close":507},"2025-09-12",74.29000091552734,{"date":509,"close":510},"2025-09-15",70.06999969482422,{"date":512,"close":513},"2025-09-16",69.87999725341797,{"date":515,"close":516},"2025-09-17",70.63999938964844,{"date":518,"close":519},"2025-09-18",70.66000366210938,{"date":521,"close":522},"2025-09-19",70.86000061035156,{"date":524,"close":525},"2025-09-22",69.75,{"date":527,"close":528},"2025-09-23",69.4800033569336,{"date":530,"close":531},"2025-09-24",69.61000061035156,{"date":533,"close":534},"2025-09-25",67.08000183105469,{"date":536,"close":537},"2025-09-26",68.08999633789062,{"date":539,"close":540},"2025-09-29",67.7699966430664,{"date":542,"close":543},"2025-09-30",67.62999725341797,{"date":545,"close":370},"2025-10-01",{"date":547,"close":548},"2025-10-02",63.4900016784668,{"date":550,"close":551},"2025-10-03",63.369998931884766,{"date":553,"close":554},"2025-10-06",64.30000305175781,{"date":556,"close":557},"2025-10-07",65.61000061035156,{"date":559,"close":560},"2025-10-08",63.11000061035156,{"date":562,"close":563},"2025-10-09",62.75,{"date":565,"close":566},"2025-10-10",61.83000183105469,{"date":568,"close":569},"2025-10-13",62.66999816894531,{"date":571,"close":569},"2025-10-14",{"date":573,"close":574},"2025-10-15",61.90999984741211,{"date":576,"close":577},"2025-10-16",61,{"date":579,"close":580},"2025-10-17",61.400001525878906,{"date":582,"close":583},"2025-10-20",61.97999954223633,{"date":585,"close":586},"2025-10-21",61.970001220703125,{"date":588,"close":589},"2025-10-22",63.119998931884766,{"date":591,"close":592},"2025-10-23",63.47999954223633,{"date":594,"close":595},"2025-10-24",63.65999984741211,{"date":597,"close":598},"2025-10-27",63.93000030517578,{"date":600,"close":601},"2025-10-28",63.459999084472656,{"date":603,"close":604},"2025-10-29",63.20000076293945,{"date":606,"close":607},"2025-10-30",61.70000076293945,{"date":609,"close":610},"2025-10-31",61.439998626708984,{"date":612,"close":613},"2025-11-03",62.060001373291016,{"date":615,"close":616},"2025-11-04",62.5,{"date":618,"close":619},"2025-11-05",63.66999816894531,{"date":621,"close":622},"2025-11-06",63.150001525878906,{"date":624,"close":625},"2025-11-07",64.1500015258789,{"date":627,"close":628},"2025-11-10",65.55999755859375,{"date":630,"close":631},"2025-11-11",65.72000122070312,{"date":633,"close":634},"2025-11-12",66.4800033569336,{"date":636,"close":637},"2025-11-13",66.19999694824219,{"date":639,"close":640},"2025-11-14",66,{"date":642,"close":643},"2025-11-17",63.880001068115234,{"date":645,"close":646},"2025-11-18",64.5,{"date":648,"close":649},"2025-11-19",64.68000030517578,{"date":651,"close":652},"2025-11-20",64.37999725341797,{"date":654,"close":655},"2025-11-21",65.54000091552734,{"date":657,"close":658},"2025-11-24",65.66000366210938,{"date":660,"close":661},"2025-11-25",66.05000305175781,{"date":663,"close":664},"2025-11-26",66.6500015258789,{"date":666,"close":667},"2025-11-28",67.47000122070312,{"date":669,"close":670},"2025-12-01",66.54000091552734,{"date":672,"close":673},"2025-12-02",65.5999984741211,{"date":675,"close":676},"2025-12-03",65.30000305175781,{"date":678,"close":679},"2025-12-04",66.29000091552734,{"date":681,"close":640},"2025-12-05",{"date":683,"close":684},"2025-12-08",65.08999633789062,{"date":686,"close":687},"2025-12-09",65.83999633789062,{"date":689,"close":690},"2025-12-10",65.0999984741211,{"date":692,"close":693},"2025-12-11",66.04000091552734,{"date":695,"close":696},"2025-12-12",66.12000274658203,{"date":698,"close":699},"2025-12-15",65.87999725341797,{"date":701,"close":702},"2025-12-16",65.4800033569336,{"date":704,"close":705},"2025-12-17",66.43000030517578,{"date":707,"close":708},"2025-12-18",66.95999908447266,{"date":710,"close":711},"2025-12-19",66.30999755859375,{"date":713,"close":714},"2025-12-22",67.08999633789062,{"date":716,"close":717},"2025-12-23",67.1500015258789,{"date":719,"close":720},"2025-12-24",67.33000183105469,{"date":722,"close":723},"2025-12-26",67.44000244140625,{"date":725,"close":726},"2025-12-29",67.6500015258789,{"date":728,"close":729},"2025-12-30",67.37000274658203,{"date":731,"close":732},"2025-12-31",67.02999877929688,{"date":734,"close":735},"2026-01-02",67.76000213623047,{"date":737,"close":738},"2026-01-05",67.8499984741211,{"date":740,"close":741},"2026-01-06",69.37000274658203,{"date":743,"close":744},"2026-01-07",68.54000091552734,{"date":746,"close":747},"2026-01-08",70.13999938964844,{"date":749,"close":750},"2026-01-09",68.6500015258789,{"date":752,"close":753},"2026-01-12",68.48999786376953,{"date":755,"close":756},"2026-01-13",68.8499984741211,{"date":758,"close":759},"2026-01-14",69.94000244140625,{"date":761,"close":762},"2026-01-15",70.5,{"date":764,"close":765},"2026-01-16",69.63999938964844,{"date":767,"close":768},"2026-01-20",68.9000015258789,{"date":770,"close":771},"2026-01-21",71.4800033569336,{"date":773,"close":774},"2026-01-22",71.55999755859375,{"date":776,"close":777},"2026-01-23",71.69999694824219,{"date":779,"close":780},"2026-01-26",72.62999725341797,{"date":782,"close":783},"2026-01-27",73,{"date":785,"close":406},"2026-01-28",{"date":787,"close":788},"2026-01-29",73.83999633789062,{"date":790,"close":791},"2026-01-30",72.80000305175781,{"date":793,"close":794},"2026-02-02",73.19999694824219,{"date":796,"close":797},"2026-02-03",75.04000091552734,{"date":799,"close":800},"2026-02-04",75.12000274658203,{"date":802,"close":803},"2026-02-05",72.47000122070312,{"date":805,"close":806},"2026-02-06",72.5999984741211,{"date":808,"close":809},"2026-02-09",73.62000274658203,{"date":811,"close":812},"2026-02-10",74.22000122070312,{"date":814,"close":815},"2026-02-11",75.31999969482422,{"date":817,"close":818},"2026-02-12",74.11000061035156,{"date":820,"close":474},"2026-02-13",{"date":822,"close":823},"2026-02-17",75.55000305175781,{"date":825,"close":826},"2026-02-18",76.58999633789062,{"date":828,"close":829},"2026-02-19",77.0199966430664,{"date":831,"close":832},"2026-02-20",76.30999755859375,{"date":834,"close":835},"2026-02-23",76.45999908447266,{"date":837,"close":838},"2026-02-24",77.97000122070312,{"date":840,"close":841},"2026-02-25",77.66999816894531,{"date":843,"close":844},"2026-02-26",78.81999969482422,{"date":846,"close":847},"2026-02-27",80.12000274658203,{"date":849,"close":850},"2026-03-02",80.5199966430664,{"date":852,"close":853},"2026-03-03",78.93000030517578,{"date":855,"close":856},"2026-03-04",78,{"date":858,"close":826},"2026-03-05",{"date":860,"close":861},"2026-03-06",76.95999908447266,{"date":863,"close":864},"2026-03-09",78.30000305175781,{"date":866,"close":832},"2026-03-10",{"date":868,"close":869},"2026-03-11",78.62999725341797,{"date":871,"close":872},"2026-03-12",79.75,{"date":874,"close":875},"2026-03-13",79.20999908447266,{"date":877,"close":878},"2026-03-16",79.04000091552734,{"date":880,"close":881},"2026-03-17",80.05000305175781,{"date":883,"close":884},"2026-03-18",79.33999633789062,{"date":886,"close":887},"2026-03-19",78.06999969482422,{"date":889,"close":890},"2026-03-20",77.33000183105469,{"date":892,"close":893},"2026-03-23",77.76000213623047,{"date":895,"close":896},"2026-03-24",80.58000183105469,{"date":898,"close":899},"2026-03-25",82.02999877929688,{"date":901,"close":902},"2026-03-26",82.7300033569336,{"date":904,"close":905},"2026-03-27",81.98999786376953,{"date":907,"close":908},"2026-03-30",82.94999694824219,{"date":910,"close":911},"2026-03-31",83.70999908447266,{"date":913,"close":914},"2026-04-01",83.80999755859375,{"date":916,"close":917},"2026-04-02",85.45999908447266,{"date":919,"close":920},"2026-04-06",84.25,{"date":922,"close":923},"2026-04-07",85.33000183105469,{"date":925,"close":926},"2026-04-08",83.95999908447266,{"date":928,"close":929},"2026-04-09",83.55999755859375,{"date":931,"close":932},"2026-04-10",83.83000183105469,{"date":934,"close":935},"2026-04-13",83.51000213623047,{"date":937,"close":908},"2026-04-14",{"date":939,"close":940},"2026-04-15",81.31999969482422,{"date":942,"close":943},"2026-04-16",81.16000366210938,{"date":945,"close":946},"2026-04-17",80.33999633789062,{"date":948,"close":949},"2026-04-20",80.29000091552734,{"date":951,"close":952},"2026-04-21",80.3499984741211,{"date":954,"close":955},"2026-04-22",79.3499984741211,{"date":200,"close":957},79.62999725341797,{"date":959,"close":960},"2026-04-24",79.80000305175781,{"date":962,"close":963},"2026-04-27",79.41999816894531,{"date":86,"close":965},78.94000244140625,{"date":159,"close":967},79.37000274658203,{"date":59,"close":969},81.01000213623047,{"date":971,"close":972},"2026-05-01",80.8499984741211,{"date":974,"close":975},"2026-05-04",81.69000244140625,{"date":977,"close":978},"2026-05-05",83.9000015258789,{"date":980,"close":981},"2026-05-06",81.7699966430664,{"date":983,"close":984},"2026-05-07",79.06999969482422,{"date":986,"close":987},"2026-05-08",81.12999725341797,{"date":193,"close":989},82.83000183105469,{"date":991,"close":992},"2026-05-12",82.58999633789062,{"date":994,"close":995},"2026-05-13",83.3499984741211,{"date":997,"close":998},"2026-05-14",83.30000305175781,{"date":1000,"close":1001},"2026-05-15",82.20999908447266,{"date":1003,"close":1004},"2026-05-18",81.08000183105469,{"date":1006,"close":1007},"2026-05-19",78.98999786376953,{"date":1009,"close":1010},"2026-05-20",78.80000305175781,{"date":1012,"close":878},"2026-05-21",{"date":1014,"close":1015},"2026-05-22",79.55999755859375,{"date":1017,"close":1018},"2026-05-26",79.08999633789062,{"date":1020,"close":1021},"2026-05-27",79.88999938964844,{"date":1023,"close":1024},"2026-05-28",80.5999984741211,{"date":1026,"close":1027},"2026-05-29",78.27999877929688,{"date":45,"close":1029},77.68000030517578,{"date":1031,"close":1032},"2026-06-02",77.56999969482422,{"date":1034,"close":1035},"2026-06-03",77.80000305175781,{"date":1037,"close":1038},"2026-06-04",77.45999908447266,{"date":1040,"close":1041},"2026-06-05",77.02999877929688,{"date":1043,"close":1044},"2026-06-08",75.86000061035156,{"date":1046,"close":1047},"2026-06-09",75.01000213623047,{"date":1049,"close":1050},"2026-06-10",74.45999908447266,{"date":1052,"close":1053},"2026-06-11",74.86000061035156,{"date":1055,"close":1056},"2026-06-12",76.13999938964844,{"date":1058,"close":1059},"2026-06-15",75.70999908447266,{"date":1061,"close":1062},"2026-06-16",76.87000274658203,{"date":1064,"close":1065},"2026-06-17",77.37000274658203,{"date":1067,"close":1068},"2026-06-18",78.58999633789062,{"date":1070,"close":1071},"2026-06-22",78.86000061035156,{"date":1073,"close":1074},"2026-06-23",79.11000061035156,{"date":1076,"close":1077},"2026-06-24",80.08999633789062,{"date":1079,"close":1080},"2026-06-25",81.62000274658203,{"date":1082,"close":1083},"2026-06-26",82.62000274658203,{"date":1085,"close":1086},"2026-06-29",83.37000274658203,{"date":1088,"close":1089},"2026-06-30",84.69000244140625,{"date":1091,"close":1092},"2026-07-01",83.54000091552734,{"date":1094,"close":1095},"2026-07-02",85.80000305175781,{"date":1097,"close":1098},"2026-07-06",86.38999938964844,{"date":1100,"close":1101},"2026-07-07",86.75,{"date":1103,"close":1104},"2026-07-08",85.18000030517578,{"date":1106,"close":1107},"2026-07-09",83.86000061035156,{"date":1109,"close":1110},"2026-07-10",85.68000030517578,{"date":1112,"close":1113},"2026-07-13",86.06999969482422,{"date":1115,"close":1116},"2026-07-14",84.91000366210938,{"date":1118,"close":1119},"2026-07-15",84.44999694824219,{"date":1121,"close":1122},"2026-07-16",86.6500015258789,{"date":1124,"close":1125},"2026-07-17",87.30000305175781,{"date":1127,"close":1128},"2026-07-20",86.77999877929688,{"date":1130,"close":1131},"2026-07-21",86.94000244140625,{"date":1133,"close":1134},"2026-07-22",88.52999877929688,{"date":1136,"close":1137},"2026-07-23",88.77999877929688,{"date":1139,"close":1140},"2026-07-27",87.58000183105469,{"date":1142,"close":1143},"2026-07-28",88.94999694824219,{"date":1145,"close":1146},"2026-07-29",90.51000213623047,{"date":157,"close":1148},89.33999633789062,{"count":161,"fetchedAt":1150,"source":152},"2026-08-02T03:03:58.981Z",1785639838918]