[{"data":1,"prerenderedAt":1510},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CUBE":25,"$fJYOyKp2nlZTHm5VXlEiJj60_HLPB0WvfGBA8HhI_Ojw":26,"ticker-mcap-CUBE":154,"ticker-profile-CUBE":164,"ticker-earnings-CUBE":179,"ticker-congress-CUBE":183,"i-lucide:info":1508},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":150},{"identity":28,"transactions":33,"sectorSlug":130,"relatedTickers":131},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1298675","CubeSmart","Real Estate","CUBE",[34,50,59,71,76,80,85,89,94,99,104,114,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-12T00:00:00.000Z","0001225208-26-005986-0","4","MARR CHRISTOPHER P","CEO","D",26.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185498\u002F000122520826005986\u002F0001225208-26-005986-index.htm",108932,718537,2864911.6,"M","2026-06-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001225208-26-005986-1",42.2431,609605,4601625.3692,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-05-20T00:00:00.000Z","0001225208-26-005509-0","Dowling Dororthy","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711832\u002F000122520826005509\u002F0001225208-26-005509-index.htm",4044,34598,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001225208-26-005511-0","REMONDI JOHN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1109264\u002F000122520826005511\u002F0001225208-26-005511-index.htm",77969,{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001225208-26-005508-0","Connor Martin P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501993\u002F000122520826005508\u002F0001225208-26-005508-index.htm",{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001225208-26-005512-0","ROGATZ JEFFREY F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283783\u002F000122520826005512\u002F0001225208-26-005512-index.htm",58114,{"cik":29,"filedAt":60,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001225208-26-005513-0","Weber Jennie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133531\u002F000122520826005513\u002F0001225208-26-005513-index.htm",{"cik":29,"filedAt":60,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":65,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001225208-26-005507-0","Chin Jit Kee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798435\u002F000122520826005507\u002F0001225208-26-005507-index.htm",13682,{"cik":29,"filedAt":60,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":65,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001225208-26-005506-0","Bussani Piero","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1485013\u002F000122520826005506\u002F0001225208-26-005506-index.htm",68966,{"cik":29,"filedAt":60,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":65,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001225208-26-005510-0","Lynch Jair K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928242\u002F000122520826005510\u002F0001225208-26-005510-index.htm",14465,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113,"intentLabel":48,"signalQuality":49},"2026-03-04T00:00:00.000Z","0001225208-26-003138-0","Foster Jeffrey P","CLO & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456473\u002F000122520826003138\u002F0001225208-26-003138-index.htm",23148,228205,608792.4,"2026-03-03",{"cik":29,"filedAt":105,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":55,"transactionDate":113,"intentLabel":56,"signalQuality":57,"insiderHistory":119},"0001225208-26-003138-1",41.0152,205057,949419.8496,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":53,"totalValue":126,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":70},"2026-02-03T00:00:00.000Z","0001225208-26-001170-0",37.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185498\u002F000122520826001170\u002F0001225208-26-001170-index.htm",39369,1477518.57,"F","2026-01-31","Tax withholding","real-estate",[132,135,138,141,144,147],{"ticker":133,"issuerName":134},"EQIX","EQUINIX INC",{"ticker":136,"issuerName":137},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":139,"issuerName":140},"VTR","Ventas, Inc.",{"ticker":142,"issuerName":143},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":145,"issuerName":146},"IRM","IRON MOUNTAIN INC",{"ticker":148,"issuerName":149},"BFS","SAUL CENTERS, INC.",{"count":151,"fetchedAt":152,"source":153},13,"2026-08-11T14:10:00.847Z","sqlite",{"data":155,"meta":161},{"value":156,"quality":157,"closeDate":158,"ageDays":159,"sharesAsOf":160},9457297428.743935,"fresh","2026-08-07",4,"2026-04-29",{"count":162,"fetchedAt":163,"source":153},1,"2026-08-11T14:10:00.848Z",{"data":165,"meta":177},{"ticker":32,"ceo":166,"industry":167,"fullTimeEmployees":168,"ipoDate":169,"country":170,"state":171,"city":172,"website":173,"exchangeShort":25,"marketCap":25,"beta":174,"range52w":175,"fetchedAt":176},"Christopher Marr","REIT - Industrial",3121,"2004-10-22","US","PA","Malvern","https:\u002F\u002Fwww.cubesmart.com",1.082,"35.09-42.9","2026-07-18T16:02:41.651Z",{"count":162,"fetchedAt":178,"source":153},"2026-08-11T14:10:00.849Z",{"data":180,"meta":182},{"ticker":32,"points":181},[],{"count":162,"fetchedAt":178,"source":153},{"data":184,"meta":1506},{"congressTrades":185,"insiderTrades":186,"priceHistory":200,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":65,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":65,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":65,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":113},{"cik":29,"filedAt":105,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":55,"transactionDate":113},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":53,"totalValue":126,"transactionCode":127,"transactionDate":128},[201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,788,791,794,797,800,802,805,808,811,814,817,820,822,825,828,831,833,836,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,955,958,961,964,967,970,973,976,979,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1222,1225,1228,1231,1233,1236,1238,1240,1242,1245,1247,1250,1252,1254,1257,1260,1262,1265,1268,1270,1273,1276,1279,1281,1283,1286,1289,1292,1295,1298,1300,1302,1305,1307,1310,1313,1315,1317,1320,1323,1326,1328,1331,1334,1335,1337,1340,1342,1345,1348,1350,1353,1356,1359,1361,1364,1366,1368,1370,1373,1376,1378,1380,1382,1384,1386,1388,1391,1393,1395,1398,1401,1404,1405,1407,1410,1412,1415,1418,1421,1423,1426,1429,1432,1435,1437,1439,1442,1444,1446,1449,1451,1453,1456,1459,1462,1464,1467,1469,1471,1474,1476,1479,1482,1484,1487,1490,1493,1495,1498,1501,1504],{"date":202,"close":203},"2021-08-13",50.650001525878906,{"date":205,"close":206},"2021-08-20",51.34000015258789,{"date":208,"close":209},"2021-08-27",52.790000915527344,{"date":211,"close":212},"2021-09-03",54.849998474121094,{"date":214,"close":215},"2021-09-10",53.38999938964844,{"date":217,"close":218},"2021-09-17",51.810001373291016,{"date":220,"close":221},"2021-09-24",50.150001525878906,{"date":223,"close":224},"2021-10-01",48.619998931884766,{"date":226,"close":227},"2021-10-08",48.70000076293945,{"date":229,"close":230},"2021-10-15",52.099998474121094,{"date":232,"close":233},"2021-10-22",53.150001525878906,{"date":235,"close":236},"2021-10-29",55.0099983215332,{"date":238,"close":239},"2021-11-05",53.529998779296875,{"date":241,"close":242},"2021-11-12",54.599998474121094,{"date":244,"close":245},"2021-11-19",54.81999969482422,{"date":247,"close":248},"2021-11-26",53.75,{"date":250,"close":251},"2021-12-03",54.34000015258789,{"date":253,"close":254},"2021-12-10",54.310001373291016,{"date":256,"close":257},"2021-12-17",55.790000915527344,{"date":259,"close":260},"2021-12-23",55.79999923706055,{"date":262,"close":263},"2021-12-31",56.90999984741211,{"date":265,"close":266},"2022-01-07",51.20000076293945,{"date":268,"close":269},"2022-01-14",51.08000183105469,{"date":271,"close":272},"2022-01-21",50.59000015258789,{"date":274,"close":275},"2022-01-28",50.91999816894531,{"date":277,"close":278},"2022-02-04",51.15999984741211,{"date":280,"close":281},"2022-02-11",50.58000183105469,{"date":283,"close":284},"2022-02-18",48.09000015258789,{"date":286,"close":287},"2022-02-25",49.72999954223633,{"date":289,"close":290},"2022-03-04",51.27000045776367,{"date":292,"close":293},"2022-03-11",48.84000015258789,{"date":295,"close":296},"2022-03-18",50.470001220703125,{"date":298,"close":299},"2022-03-25",50.75,{"date":301,"close":302},"2022-04-01",53.27000045776367,{"date":304,"close":305},"2022-04-08",53.45000076293945,{"date":307,"close":308},"2022-04-14",53.68000030517578,{"date":310,"close":311},"2022-04-22",52.779998779296875,{"date":313,"close":314},"2022-04-29",47.5099983215332,{"date":316,"close":317},"2022-05-06",44.13999938964844,{"date":319,"close":320},"2022-05-13",43.2400016784668,{"date":322,"close":323},"2022-05-20",40.84000015258789,{"date":325,"close":326},"2022-05-27",45.38999938964844,{"date":328,"close":329},"2022-06-03",44.2599983215332,{"date":331,"close":332},"2022-06-10",41.400001525878906,{"date":334,"close":335},"2022-06-17",40,{"date":337,"close":338},"2022-06-24",43.52000045776367,{"date":340,"close":341},"2022-07-01",43.59000015258789,{"date":343,"close":344},"2022-07-08",42.720001220703125,{"date":346,"close":347},"2022-07-15",41.58000183105469,{"date":349,"close":350},"2022-07-22",43.619998931884766,{"date":352,"close":353},"2022-07-29",45.869998931884766,{"date":355,"close":356},"2022-08-05",47.540000915527344,{"date":358,"close":359},"2022-08-12",50.61000061035156,{"date":361,"close":362},"2022-08-19",50.11000061035156,{"date":364,"close":365},"2022-08-26",48.5099983215332,{"date":367,"close":368},"2022-09-02",45.959999084472656,{"date":370,"close":371},"2022-09-09",46.9900016784668,{"date":373,"close":374},"2022-09-16",43.349998474121094,{"date":376,"close":377},"2022-09-23",40.25,{"date":379,"close":380},"2022-09-30",40.060001373291016,{"date":382,"close":383},"2022-10-07",38.33000183105469,{"date":385,"close":386},"2022-10-14",37.2400016784668,{"date":388,"close":389},"2022-10-21",38.220001220703125,{"date":391,"close":392},"2022-10-28",41.869998931884766,{"date":394,"close":395},"2022-11-04",38.90999984741211,{"date":397,"close":398},"2022-11-11",41.209999084472656,{"date":400,"close":401},"2022-11-18",40.540000915527344,{"date":403,"close":404},"2022-11-25",40.38999938964844,{"date":406,"close":407},"2022-12-02",41.81999969482422,{"date":409,"close":410},"2022-12-09",42.959999084472656,{"date":412,"close":413},"2022-12-16",40.439998626708984,{"date":415,"close":416},"2022-12-23",40.68000030517578,{"date":418,"close":377},"2022-12-30",{"date":420,"close":421},"2023-01-06",39.400001525878906,{"date":423,"close":424},"2023-01-13",41.720001220703125,{"date":426,"close":427},"2023-01-20",42.630001068115234,{"date":429,"close":430},"2023-01-27",44.709999084472656,{"date":432,"close":433},"2023-02-03",46.52000045776367,{"date":435,"close":436},"2023-02-10",45.66999816894531,{"date":438,"close":439},"2023-02-17",45.31999969482422,{"date":441,"close":442},"2023-02-24",45.720001220703125,{"date":444,"close":445},"2023-03-03",48.650001525878906,{"date":447,"close":448},"2023-03-10",45.619998931884766,{"date":450,"close":451},"2023-03-17",46.36000061035156,{"date":453,"close":454},"2023-03-24",45.119998931884766,{"date":456,"close":457},"2023-03-31",46.220001220703125,{"date":459,"close":460},"2023-04-06",47.79999923706055,{"date":462,"close":463},"2023-04-14",46.06999969482422,{"date":465,"close":466},"2023-04-21",45.81999969482422,{"date":468,"close":469},"2023-04-28",45.4900016784668,{"date":471,"close":472},"2023-05-05",46.060001373291016,{"date":474,"close":475},"2023-05-12",46.130001068115234,{"date":477,"close":478},"2023-05-19",44.90999984741211,{"date":480,"close":481},"2023-05-26",44.810001373291016,{"date":483,"close":484},"2023-06-02",45.2599983215332,{"date":486,"close":487},"2023-06-09",44.29999923706055,{"date":489,"close":490},"2023-06-16",44.630001068115234,{"date":492,"close":493},"2023-06-23",43.380001068115234,{"date":495,"close":496},"2023-06-30",44.65999984741211,{"date":498,"close":499},"2023-07-07",44.279998779296875,{"date":501,"close":502},"2023-07-14",46.43000030517578,{"date":504,"close":505},"2023-07-21",45.25,{"date":507,"close":508},"2023-07-28",43.290000915527344,{"date":510,"close":511},"2023-08-04",40.599998474121094,{"date":513,"close":514},"2023-08-11",42.060001373291016,{"date":516,"close":517},"2023-08-18",41.31999969482422,{"date":519,"close":520},"2023-08-25",41.68000030517578,{"date":522,"close":523},"2023-09-01",41.4900016784668,{"date":525,"close":526},"2023-09-08",40.4900016784668,{"date":528,"close":529},"2023-09-15",41.099998474121094,{"date":531,"close":532},"2023-09-22",38.7400016784668,{"date":534,"close":535},"2023-09-29",38.130001068115234,{"date":537,"close":538},"2023-10-06",37.459999084472656,{"date":540,"close":541},"2023-10-13",37.79999923706055,{"date":543,"close":544},"2023-10-20",35.529998779296875,{"date":546,"close":547},"2023-10-27",33.97999954223633,{"date":549,"close":550},"2023-11-03",36.220001220703125,{"date":552,"close":553},"2023-11-10",36.43000030517578,{"date":555,"close":556},"2023-11-17",39.04999923706055,{"date":558,"close":559},"2023-11-24",38.59000015258789,{"date":561,"close":562},"2023-12-01",40.93000030517578,{"date":564,"close":565},"2023-12-08",42.18000030517578,{"date":567,"close":568},"2023-12-15",45.2400016784668,{"date":570,"close":571},"2023-12-22",46.099998474121094,{"date":573,"close":574},"2023-12-29",46.349998474121094,{"date":576,"close":577},"2024-01-05",46.16999816894531,{"date":579,"close":505},"2024-01-12",{"date":581,"close":582},"2024-01-19",45.34000015258789,{"date":584,"close":585},"2024-01-26",44.68000030517578,{"date":587,"close":588},"2024-02-02",43.43000030517578,{"date":590,"close":591},"2024-02-09",43.959999084472656,{"date":593,"close":594},"2024-02-16",43.439998626708984,{"date":596,"close":597},"2024-02-23",43.40999984741211,{"date":599,"close":600},"2024-03-01",43.599998474121094,{"date":602,"close":603},"2024-03-08",45.5099983215332,{"date":605,"close":606},"2024-03-15",42.779998779296875,{"date":608,"close":609},"2024-03-22",43.83000183105469,{"date":611,"close":612},"2024-03-28",45.220001220703125,{"date":614,"close":615},"2024-04-05",45.13999938964844,{"date":617,"close":618},"2024-04-12",43.81999969482422,{"date":620,"close":621},"2024-04-19",42.04999923706055,{"date":623,"close":624},"2024-04-26",40.7599983215332,{"date":626,"close":627},"2024-05-03",41.75,{"date":629,"close":630},"2024-05-10",42.689998626708984,{"date":632,"close":633},"2024-05-17",44.36000061035156,{"date":635,"close":636},"2024-05-24",42.099998474121094,{"date":638,"close":639},"2024-05-31",42.310001373291016,{"date":641,"close":642},"2024-06-07",42.5,{"date":644,"close":645},"2024-06-14",44.22999954223633,{"date":647,"close":648},"2024-06-21",45.279998779296875,{"date":650,"close":651},"2024-06-28",45.16999816894531,{"date":653,"close":654},"2024-07-05",44.56999969482422,{"date":656,"close":657},"2024-07-12",47.369998931884766,{"date":659,"close":660},"2024-07-19",47.90999984741211,{"date":662,"close":663},"2024-07-26",47.63999938964844,{"date":665,"close":666},"2024-08-02",48.720001220703125,{"date":668,"close":669},"2024-08-09",48.15999984741211,{"date":671,"close":224},"2024-08-16",{"date":673,"close":674},"2024-08-23",51.47999954223633,{"date":676,"close":677},"2024-08-30",51.83000183105469,{"date":679,"close":680},"2024-09-06",51.84000015258789,{"date":682,"close":683},"2024-09-13",54,{"date":685,"close":686},"2024-09-20",53.939998626708984,{"date":688,"close":689},"2024-09-27",53.22999954223633,{"date":691,"close":278},"2024-10-04",{"date":693,"close":694},"2024-10-11",49.81999969482422,{"date":696,"close":697},"2024-10-18",49.97999954223633,{"date":699,"close":700},"2024-10-25",48.25,{"date":702,"close":703},"2024-11-01",47.33000183105469,{"date":705,"close":706},"2024-11-08",48.880001068115234,{"date":708,"close":709},"2024-11-15",48.33000183105469,{"date":711,"close":712},"2024-11-22",48.90999984741211,{"date":714,"close":715},"2024-11-29",49.560001373291016,{"date":717,"close":718},"2024-12-06",47.47999954223633,{"date":720,"close":721},"2024-12-13",46.27000045776367,{"date":723,"close":724},"2024-12-20",42.65999984741211,{"date":726,"close":727},"2024-12-27",42.58000183105469,{"date":729,"close":730},"2025-01-03",42.31999969482422,{"date":732,"close":733},"2025-01-10",40.22999954223633,{"date":735,"close":736},"2025-01-17",41.36000061035156,{"date":738,"close":739},"2025-01-24",41.70000076293945,{"date":741,"close":739},"2025-01-31",{"date":743,"close":744},"2025-02-07",42.380001068115234,{"date":746,"close":747},"2025-02-14",41.599998474121094,{"date":749,"close":750},"2025-02-21",41.810001373291016,{"date":752,"close":753},"2025-02-28",41.279998779296875,{"date":755,"close":756},"2025-03-07",42.95000076293945,{"date":758,"close":759},"2025-03-14",41.66999816894531,{"date":761,"close":762},"2025-03-21",41.61000061035156,{"date":764,"close":514},"2025-03-28",{"date":766,"close":767},"2025-04-04",39.540000915527344,{"date":769,"close":770},"2025-04-11",37.70000076293945,{"date":772,"close":773},"2025-04-17",39.56999969482422,{"date":775,"close":776},"2025-04-25",39.79999923706055,{"date":778,"close":779},"2025-05-02",42.56999969482422,{"date":781,"close":782},"2025-05-09",42.66999816894531,{"date":784,"close":785},"2025-05-16",43.68000030517578,{"date":787,"close":517},"2025-05-23",{"date":789,"close":790},"2025-05-30",42.7599983215332,{"date":792,"close":793},"2025-06-06",43.27000045776367,{"date":795,"close":796},"2025-06-13",43,{"date":798,"close":799},"2025-06-20",42.369998931884766,{"date":801,"close":799},"2025-06-27",{"date":803,"close":804},"2025-07-03",43.34000015258789,{"date":806,"close":807},"2025-07-11",42.33000183105469,{"date":809,"close":810},"2025-07-18",41.08000183105469,{"date":812,"close":813},"2025-07-25",41.40999984741211,{"date":815,"close":816},"2025-08-01",39.900001525878906,{"date":818,"close":819},"2025-08-06",39.5,{"date":821,"close":819},"2025-08-07",{"date":823,"close":824},"2025-08-08",38.83000183105469,{"date":826,"close":827},"2025-08-11",38.709999084472656,{"date":829,"close":830},"2025-08-12",38.86000061035156,{"date":832,"close":767},"2025-08-13",{"date":834,"close":835},"2025-08-14",39.279998779296875,{"date":837,"close":819},"2025-08-15",{"date":839,"close":840},"2025-08-18",39,{"date":842,"close":843},"2025-08-19",39.959999084472656,{"date":845,"close":846},"2025-08-20",39.970001220703125,{"date":848,"close":849},"2025-08-21",40.02000045776367,{"date":851,"close":852},"2025-08-22",41.09000015258789,{"date":854,"close":855},"2025-08-25",40.400001525878906,{"date":857,"close":858},"2025-08-26",40.220001220703125,{"date":860,"close":861},"2025-08-27",40.709999084472656,{"date":863,"close":864},"2025-08-28",40.630001068115234,{"date":866,"close":867},"2025-08-29",40.91999816894531,{"date":869,"close":870},"2025-09-02",39.88999938964844,{"date":872,"close":323},"2025-09-03",{"date":874,"close":875},"2025-09-04",40.97999954223633,{"date":877,"close":878},"2025-09-05",41.7400016784668,{"date":880,"close":881},"2025-09-08",41.150001525878906,{"date":883,"close":884},"2025-09-09",40.72999954223633,{"date":886,"close":887},"2025-09-10",40.720001220703125,{"date":889,"close":890},"2025-09-11",41.630001068115234,{"date":892,"close":893},"2025-09-12",41.189998626708984,{"date":895,"close":896},"2025-09-15",40.810001373291016,{"date":898,"close":899},"2025-09-16",41,{"date":901,"close":902},"2025-09-17",41.220001220703125,{"date":904,"close":905},"2025-09-18",40.790000915527344,{"date":907,"close":908},"2025-09-19",40.20000076293945,{"date":910,"close":911},"2025-09-22",40.06999969482422,{"date":913,"close":914},"2025-09-23",40.09000015258789,{"date":916,"close":917},"2025-09-24",39.75,{"date":919,"close":920},"2025-09-25",39.709999084472656,{"date":922,"close":923},"2025-09-26",40.5099983215332,{"date":925,"close":511},"2025-09-29",{"date":927,"close":928},"2025-09-30",40.65999984741211,{"date":930,"close":931},"2025-10-01",40.47999954223633,{"date":933,"close":934},"2025-10-02",40.2400016784668,{"date":936,"close":937},"2025-10-03",40.70000076293945,{"date":939,"close":940},"2025-10-06",39.939998626708984,{"date":942,"close":943},"2025-10-07",40.040000915527344,{"date":945,"close":946},"2025-10-08",39.91999816894531,{"date":948,"close":949},"2025-10-09",39.77000045776367,{"date":951,"close":952},"2025-10-10",39.33000183105469,{"date":954,"close":377},"2025-10-13",{"date":956,"close":957},"2025-10-14",40.900001525878906,{"date":959,"close":960},"2025-10-15",41.11000061035156,{"date":962,"close":963},"2025-10-16",41.86000061035156,{"date":965,"close":966},"2025-10-17",42.150001525878906,{"date":968,"close":969},"2025-10-20",42.27000045776367,{"date":971,"close":972},"2025-10-21",42.130001068115234,{"date":974,"close":975},"2025-10-22",42.34000015258789,{"date":977,"close":978},"2025-10-23",41.900001525878906,{"date":980,"close":514},"2025-10-24",{"date":982,"close":520},"2025-10-27",{"date":984,"close":985},"2025-10-28",41.33000183105469,{"date":987,"close":988},"2025-10-29",40.08000183105469,{"date":990,"close":991},"2025-10-30",39.060001373291016,{"date":993,"close":994},"2025-10-31",37.66999816894531,{"date":996,"close":997},"2025-11-03",37,{"date":999,"close":1000},"2025-11-04",37.40999984741211,{"date":1002,"close":1003},"2025-11-05",37.72999954223633,{"date":1005,"close":1006},"2025-11-06",36.97999954223633,{"date":1008,"close":1009},"2025-11-07",37.540000915527344,{"date":1011,"close":1012},"2025-11-10",36.630001068115234,{"date":1014,"close":1015},"2025-11-11",37.2599983215332,{"date":1017,"close":1018},"2025-11-12",36.880001068115234,{"date":1020,"close":1021},"2025-11-13",36.650001525878906,{"date":1023,"close":1024},"2025-11-14",36.619998931884766,{"date":1026,"close":1027},"2025-11-17",36.029998779296875,{"date":1029,"close":1030},"2025-11-18",36.290000915527344,{"date":1032,"close":1033},"2025-11-19",35.86000061035156,{"date":1035,"close":1036},"2025-11-20",35.630001068115234,{"date":1038,"close":1039},"2025-11-21",36.27000045776367,{"date":1041,"close":1030},"2025-11-24",{"date":1043,"close":1044},"2025-11-25",36.93000030517578,{"date":1046,"close":1047},"2025-11-26",37.349998474121094,{"date":1049,"close":1050},"2025-11-28",37.22999954223633,{"date":1052,"close":1053},"2025-12-01",36.939998626708984,{"date":1055,"close":1056},"2025-12-02",37.06999969482422,{"date":1058,"close":1059},"2025-12-03",37.0099983215332,{"date":1061,"close":1062},"2025-12-04",36.810001373291016,{"date":1064,"close":1012},"2025-12-05",{"date":1066,"close":1067},"2025-12-08",36.29999923706055,{"date":1069,"close":1070},"2025-12-09",35.560001373291016,{"date":1072,"close":1027},"2025-12-10",{"date":1074,"close":1075},"2025-12-11",36.41999816894531,{"date":1077,"close":1078},"2025-12-12",36.52000045776367,{"date":1080,"close":1081},"2025-12-15",36.54999923706055,{"date":1083,"close":1084},"2025-12-16",35.790000915527344,{"date":1086,"close":1087},"2025-12-17",36.209999084472656,{"date":1089,"close":1090},"2025-12-18",35.95000076293945,{"date":1092,"close":1093},"2025-12-19",35.56999969482422,{"date":1095,"close":1096},"2025-12-22",35.7400016784668,{"date":1098,"close":1099},"2025-12-23",35.36000061035156,{"date":1101,"close":1102},"2025-12-24",35.84000015258789,{"date":1104,"close":1105},"2025-12-26",35.900001525878906,{"date":1107,"close":1108},"2025-12-29",35.970001220703125,{"date":1110,"close":1111},"2025-12-30",36.310001373291016,{"date":1113,"close":1114},"2025-12-31",36.04999923706055,{"date":1116,"close":1117},"2026-01-02",35.400001525878906,{"date":1119,"close":1120},"2026-01-05",35.5,{"date":1122,"close":1123},"2026-01-06",36.439998626708984,{"date":1125,"close":1126},"2026-01-07",36.33000183105469,{"date":1128,"close":1129},"2026-01-08",37.060001373291016,{"date":1131,"close":1132},"2026-01-09",37.68000030517578,{"date":1134,"close":1135},"2026-01-12",37.900001525878906,{"date":1137,"close":1003},"2026-01-13",{"date":1139,"close":1140},"2026-01-14",38.70000076293945,{"date":1142,"close":1143},"2026-01-15",39.13999938964844,{"date":1145,"close":1146},"2026-01-16",39.61000061035156,{"date":1148,"close":1149},"2026-01-20",38.880001068115234,{"date":1151,"close":1152},"2026-01-21",38.97999954223633,{"date":1154,"close":1155},"2026-01-22",38.650001525878906,{"date":1157,"close":1158},"2026-01-23",38.2400016784668,{"date":1160,"close":1161},"2026-01-26",37.650001525878906,{"date":1163,"close":1164},"2026-01-27",37.36000061035156,{"date":1166,"close":1056},"2026-01-28",{"date":1168,"close":1169},"2026-01-29",37.61000061035156,{"date":1171,"close":1172},"2026-01-30",37.529998779296875,{"date":1174,"close":1175},"2026-02-02",37.04999923706055,{"date":1177,"close":1178},"2026-02-03",38,{"date":1180,"close":1181},"2026-02-04",38.88999938964844,{"date":1183,"close":1184},"2026-02-05",38.36000061035156,{"date":1186,"close":1187},"2026-02-06",38.38999938964844,{"date":1189,"close":1190},"2026-02-09",38.15999984741211,{"date":1192,"close":1193},"2026-02-10",38.4900016784668,{"date":1195,"close":1196},"2026-02-11",38.61000061035156,{"date":1198,"close":1199},"2026-02-12",38.54999923706055,{"date":1201,"close":1202},"2026-02-13",38.93000030517578,{"date":1204,"close":1205},"2026-02-17",38.849998474121094,{"date":1207,"close":1208},"2026-02-18",38.68000030517578,{"date":1210,"close":1211},"2026-02-19",38.65999984741211,{"date":1213,"close":1214},"2026-02-20",40.29999923706055,{"date":1216,"close":1217},"2026-02-23",39.65999984741211,{"date":1219,"close":846},"2026-02-24",{"date":1221,"close":920},"2026-02-25",{"date":1223,"close":1224},"2026-02-26",40.209999084472656,{"date":1226,"close":1227},"2026-02-27",41.13999938964844,{"date":1229,"close":1230},"2026-03-02",41.84000015258789,{"date":113,"close":1232},41.060001373291016,{"date":1234,"close":1235},"2026-03-04",41.119998931884766,{"date":1237,"close":923},"2026-03-05",{"date":1239,"close":1224},"2026-03-06",{"date":1241,"close":988},"2026-03-09",{"date":1243,"close":1244},"2026-03-10",39.97999954223633,{"date":1246,"close":532},"2026-03-11",{"date":1248,"close":1249},"2026-03-12",38.209999084472656,{"date":1251,"close":1155},"2026-03-13",{"date":1253,"close":1205},"2026-03-16",{"date":1255,"close":1256},"2026-03-17",39.08000183105469,{"date":1258,"close":1259},"2026-03-18",38.40999984741211,{"date":1261,"close":389},"2026-03-19",{"date":1263,"close":1264},"2026-03-20",36.689998626708984,{"date":1266,"close":1267},"2026-03-23",37.150001525878906,{"date":1269,"close":1039},"2026-03-24",{"date":1271,"close":1272},"2026-03-25",36.20000076293945,{"date":1274,"close":1275},"2026-03-26",36.22999954223633,{"date":1277,"close":1278},"2026-03-27",35.959999084472656,{"date":1280,"close":1105},"2026-03-30",{"date":1282,"close":1021},"2026-03-31",{"date":1284,"close":1285},"2026-04-01",36.529998779296875,{"date":1287,"close":1288},"2026-04-02",37.189998626708984,{"date":1290,"close":1291},"2026-04-06",37.20000076293945,{"date":1293,"close":1294},"2026-04-07",37.25,{"date":1296,"close":1297},"2026-04-08",38.470001220703125,{"date":1299,"close":1205},"2026-04-09",{"date":1301,"close":1149},"2026-04-10",{"date":1303,"close":1304},"2026-04-13",39.029998779296875,{"date":1306,"close":1146},"2026-04-14",{"date":1308,"close":1309},"2026-04-15",38.95000076293945,{"date":1311,"close":1312},"2026-04-16",39.099998474121094,{"date":1314,"close":776},"2026-04-17",{"date":1316,"close":377},"2026-04-20",{"date":1318,"close":1319},"2026-04-21",39.59000015258789,{"date":1321,"close":1322},"2026-04-22",39.09000015258789,{"date":1324,"close":1325},"2026-04-23",39.790000915527344,{"date":1327,"close":767},"2026-04-24",{"date":1329,"close":1330},"2026-04-27",39.040000915527344,{"date":1332,"close":1333},"2026-04-28",39.599998474121094,{"date":160,"close":920},{"date":1336,"close":931},"2026-04-30",{"date":1338,"close":1339},"2026-05-01",40.13999938964844,{"date":1341,"close":556},"2026-05-04",{"date":1343,"close":1344},"2026-05-05",39.16999816894531,{"date":1346,"close":1347},"2026-05-06",40.279998779296875,{"date":1349,"close":377},"2026-05-07",{"date":1351,"close":1352},"2026-05-08",40.459999084472656,{"date":1354,"close":1355},"2026-05-11",40.81999969482422,{"date":1357,"close":1358},"2026-05-12",40.939998626708984,{"date":1360,"close":870},"2026-05-13",{"date":1362,"close":1363},"2026-05-14",39.63999938964844,{"date":1365,"close":1184},"2026-05-15",{"date":1367,"close":1202},"2026-05-18",{"date":68,"close":1369},38.959999084472656,{"date":1371,"close":1372},"2026-05-20",39.630001068115234,{"date":1374,"close":1375},"2026-05-21",40.11000061035156,{"date":1377,"close":911},"2026-05-22",{"date":1379,"close":843},"2026-05-26",{"date":1381,"close":335},"2026-05-27",{"date":1383,"close":401},"2026-05-28",{"date":1385,"close":335},"2026-05-29",{"date":1387,"close":952},"2026-06-01",{"date":1389,"close":1390},"2026-06-02",39.43000030517578,{"date":1392,"close":1312},"2026-06-03",{"date":1394,"close":335},"2026-06-04",{"date":1396,"close":1397},"2026-06-05",40.310001373291016,{"date":1399,"close":1400},"2026-06-08",40.16999816894531,{"date":1402,"close":1403},"2026-06-09",41.689998626708984,{"date":47,"close":520},{"date":1406,"close":424},"2026-06-11",{"date":1408,"close":1409},"2026-06-12",41.88999938964844,{"date":1411,"close":517},"2026-06-15",{"date":1413,"close":1414},"2026-06-16",41.20000076293945,{"date":1416,"close":1417},"2026-06-17",40.099998474121094,{"date":1419,"close":1420},"2026-06-18",40.619998931884766,{"date":1422,"close":526},"2026-06-22",{"date":1424,"close":1425},"2026-06-23",40.849998474121094,{"date":1427,"close":1428},"2026-06-24",40.59000015258789,{"date":1430,"close":1431},"2026-06-25",40.650001525878906,{"date":1433,"close":1434},"2026-06-26",41.27000045776367,{"date":1436,"close":937},"2026-06-29",{"date":1438,"close":949},"2026-06-30",{"date":1440,"close":1441},"2026-07-01",40.130001068115234,{"date":1443,"close":875},"2026-07-02",{"date":1445,"close":733},"2026-07-06",{"date":1447,"close":1448},"2026-07-07",40.880001068115234,{"date":1450,"close":940},"2026-07-08",{"date":1452,"close":1325},"2026-07-09",{"date":1454,"close":1455},"2026-07-10",40.189998626708984,{"date":1457,"close":1458},"2026-07-13",40.61000061035156,{"date":1460,"close":1461},"2026-07-14",40.52000045776367,{"date":1463,"close":1352},"2026-07-15",{"date":1465,"close":1466},"2026-07-16",42.06999969482422,{"date":1468,"close":1409},"2026-07-17",{"date":1470,"close":347},"2026-07-20",{"date":1472,"close":1473},"2026-07-21",40.90999984741211,{"date":1475,"close":1235},"2026-07-22",{"date":1477,"close":1478},"2026-07-23",41.0099983215332,{"date":1480,"close":1481},"2026-07-27",42.279998779296875,{"date":1483,"close":642},"2026-07-28",{"date":1485,"close":1486},"2026-07-29",42.43000030517578,{"date":1488,"close":1489},"2026-07-30",41.2400016784668,{"date":1491,"close":1492},"2026-07-31",41.459999084472656,{"date":1494,"close":1230},"2026-08-03",{"date":1496,"close":1497},"2026-08-04",41.880001068115234,{"date":1499,"close":1500},"2026-08-05",41.95000076293945,{"date":1502,"close":1503},"2026-08-06",41.849998474121094,{"date":158,"close":1505},41.77000045776367,{"count":162,"fetchedAt":1507,"source":153},"2026-08-11T14:10:00.884Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1509},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457400792]