[{"data":1,"prerenderedAt":1536},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CUE":25,"$fotcHOH5GejEDDMelheimVAJvhDfxfN8Ieji0IJQvhBE":26,"ticker-mcap-CUE":175,"ticker-profile-CUE":184,"ticker-earnings-CUE":198,"ticker-congress-CUE":202,"i-lucide:info":1534},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1645460","Cue Biopharma, Inc.","Healthcare","CUE",[34,47,56,64,69,75,80,87,96,104,110,123,130,137,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-03T00:00:00.000Z","0001320383-26-000006-0","4","Ahlers James M","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320383\u002F000132038326000006\u002F0001320383-26-000006-index.htm",25500,"A","2026-07-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-07-15T22:59:46.000Z","0002008790-26-000006-0","Head of Research & Development","Borie Dominique Christian","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008790\u002F000200879026000006\u002F0002008790-26-000006-index.htm",31500,"2026-07-13",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":63,"intentLabel":45,"signalQuality":46},"2026-07-10T23:37:59.000Z","0001974756-26-000004-0","Garzone Pamela","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974756\u002F000197475626000004\u002F0001974756-26-000004-index.htm",21800,"2026-07-09",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":63,"intentLabel":45,"signalQuality":46},"2026-07-10T23:37:10.000Z","0001820365-26-000009-0","Camardo Daniel A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820365\u002F000182036526000009\u002F0001820365-26-000009-index.htm",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":63,"intentLabel":45,"signalQuality":46},"2026-07-10T23:36:10.000Z","0002059447-26-000004-0","Sarraf Pasha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059447\u002F000205944726000004\u002F0002059447-26-000004-index.htm",32595,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":63,"intentLabel":45,"signalQuality":46},"2026-07-10T23:35:05.000Z","0002137444-26-000007-0","Meehan Viola Mong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137444\u002F000213744426000007\u002F0002137444-26-000007-index.htm",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":63,"intentLabel":45,"signalQuality":46},"2026-07-10T23:34:24.000Z","0002138368-26-000005-0","Meluzio Michael Vincent","VP, Prin. Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138368\u002F000213836826000005\u002F0002138368-26-000005-index.htm",40942,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":63,"intentLabel":45,"signalQuality":46},"2026-07-10T23:33:18.000Z","0001579629-26-000004-0","Corporate Secretary","Ray Sumita","Chief Legal Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645460\u002F000157962926000004\u002F0001579629-26-000004-index.htm",54589,109178,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":63,"intentLabel":45,"signalQuality":46},"2026-07-10T23:32:15.000Z","0001725092-26-000006-0","Lin Shao-Lee","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1725092\u002F000172509226000006\u002F0001725092-26-000006-index.htm",327537,655074,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":102,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-07T20:00:05.000Z","0001193125-26-211806-0","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1725092\u002F000119312526211806\u002F0001193125-26-211806-index.htm","2026-05-03",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":122},"2026-01-02T00:00:00.000Z","0001193125-26-000900-0",9.282,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059447\u002F000119312526000900\u002F0001193125-26-000900-index.htm",141,4229,1308.4526,"P","2025-12-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":114,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":129},"0001193125-26-000900-1",9.009,2572,81377,23167.544400000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":114,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":136},"0001193125-26-000900-2",9.522,2898,168324,27596.9778,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":114,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":143},"0001193125-26-000900-3",9.342,2604,246440,24325.3224,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":114,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":121,"insiderHistory":150},"0001193125-26-000900-4",9.048,2581,323857,23348.9672,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":157,"issuerName":158},"NTRA","Natera, Inc.",{"ticker":160,"issuerName":161},"LLY","ELI LILLY & Co",{"ticker":163,"issuerName":164},"GH","Guardant Health, Inc.",{"ticker":166,"issuerName":167},"KYMR","Kymera Therapeutics, Inc.",{"ticker":169,"issuerName":170},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":172,"fetchedAt":173,"source":174},15,"2026-08-13T18:14:42.319Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},123070224.72866249,"fresh","2026-08-12",1,"2026-05-12",{"count":180,"fetchedAt":183,"source":174},"2026-08-13T18:14:42.321Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Lucinda Warren","Biotechnology",41,"2018-01-02","US","MA","Boston","https:\u002F\u002Fwww.cuebiopharma.com",2.5297508,"4.98-41.42","2026-06-21T09:00:33.408Z",{"count":180,"fetchedAt":183,"source":174},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":180,"fetchedAt":183,"source":174},{"data":203,"meta":1532},{"congressTrades":204,"insiderTrades":205,"priceHistory":230,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,218,221,224,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":63},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":63},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":63},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":43,"transactionDate":63},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":90,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":63},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":63},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":102,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":217,"rawFilingUrl":114,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119},0.3094,{"cik":29,"filedAt":111,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":114,"shares":220,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":118,"transactionDate":119},0.3003,77148,{"cik":29,"filedAt":111,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":114,"shares":223,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":118,"transactionDate":119},0.3174,86947,{"cik":29,"filedAt":111,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":114,"shares":226,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":118,"transactionDate":119},0.3114,78116,{"cik":29,"filedAt":111,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":228,"rawFilingUrl":114,"shares":229,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":118,"transactionDate":119},0.3016,77417,[231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,419,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,465,468,471,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,525,528,531,533,536,539,542,544,547,550,553,556,559,562,565,567,570,573,576,579,581,584,586,589,592,594,597,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,713,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,759,762,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,833,836,839,841,844,847,850,853,856,858,861,864,866,869,871,874,876,878,880,883,886,888,890,893,896,899,902,904,907,910,913,916,919,921,924,926,929,931,934,937,940,943,946,949,952,955,957,959,961,964,967,970,972,974,976,979,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1032,1035,1038,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1224,1226,1228,1231,1234,1236,1239,1242,1245,1248,1251,1253,1256,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1303,1306,1309,1312,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1374,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1510,1513,1516,1519,1522,1525,1528,1531],{"date":232,"close":233},"2021-08-20",315.6000061035156,{"date":235,"close":236},"2021-08-27",371.3999938964844,{"date":238,"close":239},"2021-09-03",354.29998779296875,{"date":241,"close":242},"2021-09-10",356.70001220703125,{"date":244,"close":245},"2021-09-17",387.29998779296875,{"date":247,"close":248},"2021-09-24",435,{"date":250,"close":251},"2021-10-01",438.29998779296875,{"date":253,"close":254},"2021-10-08",394.5,{"date":256,"close":257},"2021-10-15",378,{"date":259,"close":260},"2021-10-22",357.29998779296875,{"date":262,"close":263},"2021-10-29",366.29998779296875,{"date":265,"close":266},"2021-11-05",418.20001220703125,{"date":268,"close":269},"2021-11-12",496.79998779296875,{"date":271,"close":272},"2021-11-19",444.8999938964844,{"date":274,"close":275},"2021-11-26",384.6000061035156,{"date":277,"close":278},"2021-12-03",341.1000061035156,{"date":280,"close":281},"2021-12-10",347.70001220703125,{"date":283,"close":239},"2021-12-17",{"date":285,"close":286},"2021-12-23",373.20001220703125,{"date":288,"close":289},"2021-12-31",339.29998779296875,{"date":291,"close":292},"2022-01-07",316.20001220703125,{"date":294,"close":295},"2022-01-14",298.5,{"date":297,"close":298},"2022-01-21",270,{"date":300,"close":301},"2022-01-28",216.89999389648438,{"date":303,"close":304},"2022-02-04",206.39999389648438,{"date":306,"close":307},"2022-02-11",188.6999969482422,{"date":309,"close":310},"2022-02-18",195.60000610351562,{"date":312,"close":313},"2022-02-25",179.6999969482422,{"date":315,"close":316},"2022-03-04",150.3000030517578,{"date":318,"close":319},"2022-03-11",142.8000030517578,{"date":321,"close":322},"2022-03-18",167.39999389648438,{"date":324,"close":316},"2022-03-25",{"date":326,"close":327},"2022-04-01",155.6999969482422,{"date":329,"close":330},"2022-04-08",159.14999389648438,{"date":332,"close":333},"2022-04-14",136.1999969482422,{"date":335,"close":336},"2022-04-22",132.60000610351562,{"date":338,"close":339},"2022-04-29",118.80000305175781,{"date":341,"close":342},"2022-05-06",117.9000015258789,{"date":344,"close":345},"2022-05-13",108.30000305175781,{"date":347,"close":348},"2022-05-20",99,{"date":350,"close":351},"2022-05-27",115.80000305175781,{"date":353,"close":354},"2022-06-03",117.30000305175781,{"date":356,"close":357},"2022-06-10",100.80000305175781,{"date":359,"close":360},"2022-06-17",87.30000305175781,{"date":362,"close":363},"2022-06-24",90,{"date":365,"close":366},"2022-07-01",73.5,{"date":368,"close":369},"2022-07-08",85.80000305175781,{"date":371,"close":372},"2022-07-15",78.9000015258789,{"date":374,"close":375},"2022-07-22",77.69999694824219,{"date":377,"close":378},"2022-07-29",81.5999984741211,{"date":380,"close":381},"2022-08-05",91.19999694824219,{"date":383,"close":384},"2022-08-12",101.0999984741211,{"date":386,"close":387},"2022-08-19",91.5,{"date":389,"close":390},"2022-08-26",84.30000305175781,{"date":392,"close":393},"2022-09-02",92.69999694824219,{"date":395,"close":396},"2022-09-09",98.4000015258789,{"date":398,"close":399},"2022-09-16",90.9000015258789,{"date":401,"close":402},"2022-09-23",79.5,{"date":404,"close":405},"2022-09-30",66.9000015258789,{"date":407,"close":387},"2022-10-07",{"date":409,"close":410},"2022-10-14",77.0999984741211,{"date":412,"close":413},"2022-10-21",74.69999694824219,{"date":415,"close":416},"2022-10-28",79.80000305175781,{"date":418,"close":348},"2022-11-04",{"date":420,"close":421},"2022-11-11",94.19999694824219,{"date":423,"close":424},"2022-11-18",96.5999984741211,{"date":426,"close":427},"2022-11-25",105.5999984741211,{"date":429,"close":430},"2022-12-02",118.5,{"date":432,"close":421},"2022-12-09",{"date":434,"close":435},"2022-12-16",81,{"date":437,"close":438},"2022-12-23",82.5,{"date":440,"close":441},"2022-12-30",85.5,{"date":443,"close":444},"2023-01-06",85.19999694824219,{"date":446,"close":447},"2023-01-13",104.4000015258789,{"date":449,"close":450},"2023-01-20",104.69999694824219,{"date":452,"close":453},"2023-01-27",103.19999694824219,{"date":455,"close":456},"2023-02-03",107.4000015258789,{"date":458,"close":459},"2023-02-10",101.69999694824219,{"date":461,"close":462},"2023-02-17",95.4000015258789,{"date":464,"close":390},"2023-02-24",{"date":466,"close":467},"2023-03-03",87.9000015258789,{"date":469,"close":470},"2023-03-10",72.30000305175781,{"date":472,"close":381},"2023-03-17",{"date":474,"close":475},"2023-03-24",99.5999984741211,{"date":477,"close":478},"2023-03-31",107.0999984741211,{"date":480,"close":481},"2023-04-06",101.4000015258789,{"date":483,"close":484},"2023-04-14",104.25,{"date":486,"close":487},"2023-04-21",111,{"date":489,"close":490},"2023-04-28",129.89999389648438,{"date":492,"close":493},"2023-05-05",146.6999969482422,{"date":495,"close":496},"2023-05-12",129,{"date":498,"close":499},"2023-05-19",126,{"date":501,"close":354},"2023-05-26",{"date":503,"close":504},"2023-06-02",123.30000305175781,{"date":506,"close":507},"2023-06-09",111.30000305175781,{"date":509,"close":510},"2023-06-16",120.5999984741211,{"date":512,"close":513},"2023-06-23",114.9000015258789,{"date":515,"close":516},"2023-06-30",109.5,{"date":518,"close":519},"2023-07-07",121.5,{"date":521,"close":522},"2023-07-14",133.5,{"date":524,"close":499},"2023-07-21",{"date":526,"close":527},"2023-07-28",115.19999694824219,{"date":529,"close":530},"2023-08-04",110.0999984741211,{"date":532,"close":399},"2023-08-11",{"date":534,"close":535},"2023-08-18",89.69999694824219,{"date":537,"close":538},"2023-08-25",83.69999694824219,{"date":540,"close":541},"2023-09-01",80.4000015258789,{"date":543,"close":372},"2023-09-08",{"date":545,"close":546},"2023-09-15",76.80000305175781,{"date":548,"close":549},"2023-09-22",68.69999694824219,{"date":551,"close":552},"2023-09-29",69,{"date":554,"close":555},"2023-10-06",65.0999984741211,{"date":557,"close":558},"2023-10-13",61.5,{"date":560,"close":561},"2023-10-20",54.29999923706055,{"date":563,"close":564},"2023-10-27",53.70000076293945,{"date":566,"close":366},"2023-11-03",{"date":568,"close":569},"2023-11-10",69.30000305175781,{"date":571,"close":572},"2023-11-17",72.5999984741211,{"date":574,"close":575},"2023-11-24",73.19999694824219,{"date":577,"close":578},"2023-12-01",72,{"date":580,"close":393},"2023-12-08",{"date":582,"close":583},"2023-12-15",84.9000015258789,{"date":585,"close":535},"2023-12-22",{"date":587,"close":588},"2023-12-29",79.19999694824219,{"date":590,"close":591},"2024-01-05",78.5999984741211,{"date":593,"close":535},"2024-01-12",{"date":595,"close":596},"2024-01-19",84,{"date":598,"close":588},"2024-01-26",{"date":600,"close":366},"2024-02-02",{"date":602,"close":603},"2024-02-09",69.9000015258789,{"date":605,"close":606},"2024-02-16",65.69999694824219,{"date":608,"close":609},"2024-02-23",60.29999923706055,{"date":611,"close":612},"2024-03-01",63.29999923706055,{"date":614,"close":615},"2024-03-08",59.400001525878906,{"date":617,"close":618},"2024-03-15",62.099998474121094,{"date":620,"close":621},"2024-03-22",57,{"date":623,"close":624},"2024-03-28",56.70000076293945,{"date":626,"close":627},"2024-04-05",55.5,{"date":629,"close":630},"2024-04-12",52.5,{"date":632,"close":633},"2024-04-19",46.79999923706055,{"date":635,"close":636},"2024-04-26",40.95000076293945,{"date":638,"close":639},"2024-05-03",63.900001525878906,{"date":641,"close":642},"2024-05-10",52.20000076293945,{"date":644,"close":645},"2024-05-17",51.29999923706055,{"date":647,"close":648},"2024-05-24",48.75,{"date":650,"close":651},"2024-05-31",48.900001525878906,{"date":653,"close":654},"2024-06-07",44.400001525878906,{"date":656,"close":657},"2024-06-14",40.79999923706055,{"date":659,"close":660},"2024-06-21",40.5,{"date":662,"close":663},"2024-06-28",37.20000076293945,{"date":665,"close":666},"2024-07-05",28.799999237060547,{"date":668,"close":669},"2024-07-12",28.200000762939453,{"date":671,"close":672},"2024-07-19",22.829999923706055,{"date":674,"close":675},"2024-07-26",20.100000381469727,{"date":677,"close":678},"2024-08-02",21.899999618530273,{"date":680,"close":681},"2024-08-09",19.079999923706055,{"date":683,"close":684},"2024-08-16",20.3700008392334,{"date":686,"close":687},"2024-08-23",23.100000381469727,{"date":689,"close":690},"2024-08-30",21.690000534057617,{"date":692,"close":693},"2024-09-06",17.700000762939453,{"date":695,"close":696},"2024-09-13",17.670000076293945,{"date":698,"close":699},"2024-09-20",15.720000267028809,{"date":701,"close":684},"2024-09-27",{"date":703,"close":704},"2024-10-04",34.79999923706055,{"date":706,"close":707},"2024-10-11",36.900001525878906,{"date":709,"close":710},"2024-10-18",36.29999923706055,{"date":712,"close":654},"2024-10-25",{"date":714,"close":715},"2024-11-01",45.599998474121094,{"date":717,"close":718},"2024-11-08",51.599998474121094,{"date":720,"close":721},"2024-11-15",37.349998474121094,{"date":723,"close":724},"2024-11-22",30.600000381469727,{"date":726,"close":727},"2024-11-29",36.599998474121094,{"date":729,"close":730},"2024-12-06",33,{"date":732,"close":669},"2024-12-13",{"date":734,"close":735},"2024-12-20",30.299999237060547,{"date":737,"close":738},"2024-12-27",31.200000762939453,{"date":740,"close":741},"2025-01-03",41.70000076293945,{"date":743,"close":744},"2025-01-10",45.29999923706055,{"date":746,"close":747},"2025-01-17",39.29999923706055,{"date":749,"close":750},"2025-01-24",44.70000076293945,{"date":752,"close":753},"2025-01-31",43.5,{"date":755,"close":756},"2025-02-07",38.400001525878906,{"date":758,"close":750},"2025-02-14",{"date":760,"close":761},"2025-02-21",39.599998474121094,{"date":763,"close":707},"2025-02-28",{"date":765,"close":730},"2025-03-07",{"date":767,"close":768},"2025-03-14",28.709999084472656,{"date":770,"close":771},"2025-03-21",29.549999237060547,{"date":773,"close":774},"2025-03-28",27.600000381469727,{"date":776,"close":777},"2025-04-04",20.25,{"date":779,"close":780},"2025-04-11",22.979999542236328,{"date":782,"close":783},"2025-04-17",22.860000610351562,{"date":785,"close":786},"2025-04-25",23.549999237060547,{"date":788,"close":789},"2025-05-02",22.59000015258789,{"date":791,"close":792},"2025-05-09",23.399999618530273,{"date":794,"close":795},"2025-05-16",21.75,{"date":797,"close":798},"2025-05-23",19.829999923706055,{"date":800,"close":801},"2025-05-30",19.139999389648438,{"date":803,"close":804},"2025-06-06",19.229999542236328,{"date":806,"close":807},"2025-06-13",18.059999465942383,{"date":809,"close":810},"2025-06-20",21.030000686645508,{"date":812,"close":813},"2025-06-27",22.229999542236328,{"date":815,"close":816},"2025-07-03",20.850000381469727,{"date":818,"close":780},"2025-07-11",{"date":820,"close":821},"2025-07-18",27,{"date":823,"close":824},"2025-07-25",26.489999771118164,{"date":826,"close":827},"2025-08-01",22.110000610351562,{"date":829,"close":830},"2025-08-08",24.93000030517578,{"date":832,"close":830},"2025-08-11",{"date":834,"close":835},"2025-08-12",23.700000762939453,{"date":837,"close":838},"2025-08-13",24.299999237060547,{"date":840,"close":835},"2025-08-14",{"date":842,"close":843},"2025-08-15",24.780000686645508,{"date":845,"close":846},"2025-08-18",24.56999969482422,{"date":848,"close":849},"2025-08-19",24.479999542236328,{"date":851,"close":852},"2025-08-20",24.239999771118164,{"date":854,"close":855},"2025-08-21",24.329999923706055,{"date":857,"close":843},"2025-08-22",{"date":859,"close":860},"2025-08-25",24.540000915527344,{"date":862,"close":863},"2025-08-26",25.200000762939453,{"date":865,"close":843},"2025-08-27",{"date":867,"close":868},"2025-08-28",24.059999465942383,{"date":870,"close":792},"2025-08-29",{"date":872,"close":873},"2025-09-02",23.790000915527344,{"date":875,"close":873},"2025-09-03",{"date":877,"close":786},"2025-09-04",{"date":879,"close":792},"2025-09-05",{"date":881,"close":882},"2025-09-08",23.309999465942383,{"date":884,"close":885},"2025-09-09",23.1299991607666,{"date":887,"close":783},"2025-09-10",{"date":889,"close":780},"2025-09-11",{"date":891,"close":892},"2025-09-12",22.260000228881836,{"date":894,"close":895},"2025-09-15",22.200000762939453,{"date":897,"close":898},"2025-09-16",22.290000915527344,{"date":900,"close":901},"2025-09-17",21.65999984741211,{"date":903,"close":678},"2025-09-18",{"date":905,"close":906},"2025-09-19",20.15999984741211,{"date":908,"close":909},"2025-09-22",21.1200008392334,{"date":911,"close":912},"2025-09-23",21.299999237060547,{"date":914,"close":915},"2025-09-24",21.239999771118164,{"date":917,"close":918},"2025-09-25",20.700000762939453,{"date":920,"close":912},"2025-09-26",{"date":922,"close":923},"2025-09-29",21.56999969482422,{"date":925,"close":923},"2025-09-30",{"date":927,"close":928},"2025-10-01",21.719999313354492,{"date":930,"close":923},"2025-10-02",{"date":932,"close":933},"2025-10-03",21.8700008392334,{"date":935,"close":936},"2025-10-06",21.84000015258789,{"date":938,"close":939},"2025-10-07",22.559999465942383,{"date":941,"close":942},"2025-10-08",25.739999771118164,{"date":944,"close":945},"2025-10-09",27.780000686645508,{"date":947,"close":948},"2025-10-10",23.8799991607666,{"date":950,"close":951},"2025-10-13",24.450000762939453,{"date":953,"close":954},"2025-10-14",23.90999984741211,{"date":956,"close":786},"2025-10-15",{"date":958,"close":835},"2025-10-16",{"date":960,"close":948},"2025-10-17",{"date":962,"close":963},"2025-10-20",24.6299991607666,{"date":965,"close":966},"2025-10-21",24.75,{"date":968,"close":969},"2025-10-22",22.950000762939453,{"date":971,"close":792},"2025-10-23",{"date":973,"close":786},"2025-10-24",{"date":975,"close":687},"2025-10-27",{"date":977,"close":978},"2025-10-28",22.139999389648438,{"date":980,"close":918},"2025-10-29",{"date":982,"close":983},"2025-10-30",20.969999313354492,{"date":985,"close":986},"2025-10-31",23.040000915527344,{"date":988,"close":989},"2025-11-03",21.540000915527344,{"date":991,"close":992},"2025-11-04",21.6299991607666,{"date":994,"close":995},"2025-11-05",21.989999771118164,{"date":997,"close":998},"2025-11-06",21.479999542236328,{"date":1000,"close":810},"2025-11-07",{"date":1002,"close":1003},"2025-11-10",20.43000030517578,{"date":1005,"close":1006},"2025-11-11",20.489999771118164,{"date":1008,"close":1009},"2025-11-12",20.040000915527344,{"date":1011,"close":1012},"2025-11-13",18.600000381469727,{"date":1014,"close":1015},"2025-11-14",18.899999618530273,{"date":1017,"close":1018},"2025-11-17",17.219999313354492,{"date":1020,"close":1021},"2025-11-18",17.399999618530273,{"date":1023,"close":1021},"2025-11-19",{"date":1025,"close":1026},"2025-11-20",16.229999542236328,{"date":1028,"close":1029},"2025-11-21",17.850000381469727,{"date":1031,"close":693},"2025-11-24",{"date":1033,"close":1034},"2025-11-25",18.270000457763672,{"date":1036,"close":1037},"2025-11-26",18.780000686645508,{"date":1039,"close":1015},"2025-11-28",{"date":1041,"close":1029},"2025-12-01",{"date":1043,"close":1044},"2025-12-02",17.1299991607666,{"date":1046,"close":1047},"2025-12-03",16.829999923706055,{"date":1049,"close":1050},"2025-12-04",16.59000015258789,{"date":1052,"close":1053},"2025-12-05",16.469999313354492,{"date":1055,"close":1056},"2025-12-08",15.84000015258789,{"date":1058,"close":1059},"2025-12-09",14.850000381469727,{"date":1061,"close":1062},"2025-12-10",14.3100004196167,{"date":1064,"close":1065},"2025-12-11",14.789999961853027,{"date":1067,"close":1068},"2025-12-12",14.609999656677246,{"date":1070,"close":1071},"2025-12-15",13.890000343322754,{"date":1073,"close":1074},"2025-12-16",12.300000190734863,{"date":1076,"close":1077},"2025-12-17",12,{"date":1079,"close":1080},"2025-12-18",10.260000228881836,{"date":1082,"close":1083},"2025-12-19",8.039999961853027,{"date":1085,"close":1086},"2025-12-22",7.619999885559082,{"date":1088,"close":1089},"2025-12-23",7.289999961853027,{"date":1091,"close":1092},"2025-12-24",7.230000019073486,{"date":1094,"close":1095},"2025-12-26",9.75,{"date":1097,"close":1098},"2025-12-29",8.3100004196167,{"date":119,"close":1100},9.0600004196167,{"date":1102,"close":1103},"2025-12-31",9.149999618530273,{"date":1105,"close":1106},"2026-01-02",10.109999656677246,{"date":1108,"close":1109},"2026-01-05",11.489999771118164,{"date":1111,"close":1112},"2026-01-06",11.010000228881836,{"date":1114,"close":1115},"2026-01-07",11.609999656677246,{"date":1117,"close":1118},"2026-01-08",11.789999961853027,{"date":1120,"close":1121},"2026-01-09",10.829999923706055,{"date":1123,"close":1124},"2026-01-12",10.350000381469727,{"date":1126,"close":1127},"2026-01-13",10.529999732971191,{"date":1129,"close":1130},"2026-01-14",10.229999542236328,{"date":1132,"close":1098},"2026-01-15",{"date":1134,"close":1100},"2026-01-16",{"date":1136,"close":1137},"2026-01-20",8.970000267028809,{"date":1139,"close":1140},"2026-01-21",11.279999732971191,{"date":1142,"close":1143},"2026-01-22",10.949999809265137,{"date":1145,"close":1146},"2026-01-23",11.399999618530273,{"date":1148,"close":1149},"2026-01-26",10.920000076293945,{"date":1151,"close":1152},"2026-01-27",11.729999542236328,{"date":1154,"close":1155},"2026-01-28",11.130000114440918,{"date":1157,"close":1121},"2026-01-29",{"date":1159,"close":1160},"2026-01-30",10.050000190734863,{"date":1162,"close":1163},"2026-02-02",10.199999809265137,{"date":1165,"close":1166},"2026-02-03",9.899999618530273,{"date":1168,"close":1169},"2026-02-04",9.270000457763672,{"date":1171,"close":1172},"2026-02-05",9.479999542236328,{"date":1174,"close":1175},"2026-02-06",9.600000381469727,{"date":1177,"close":1178},"2026-02-09",9.6899995803833,{"date":1180,"close":1106},"2026-02-10",{"date":1182,"close":1183},"2026-02-11",9.65999984741211,{"date":1185,"close":1186},"2026-02-12",9,{"date":1188,"close":1189},"2026-02-13",9.210000038146973,{"date":1191,"close":1192},"2026-02-17",8.729999542236328,{"date":1194,"close":1195},"2026-02-18",8.90999984741211,{"date":1197,"close":1198},"2026-02-19",8.789999961853027,{"date":1200,"close":1201},"2026-02-20",8.550000190734863,{"date":1203,"close":1204},"2026-02-23",8.430000305175781,{"date":1206,"close":1207},"2026-02-24",8.460000038146973,{"date":1209,"close":1210},"2026-02-25",8.489999771118164,{"date":1212,"close":1213},"2026-02-26",8.640000343322754,{"date":1215,"close":1216},"2026-02-27",8.399999618530273,{"date":1218,"close":1207},"2026-03-02",{"date":1220,"close":1221},"2026-03-03",8.880000114440918,{"date":1223,"close":1100},"2026-03-04",{"date":1225,"close":1213},"2026-03-05",{"date":1227,"close":1186},"2026-03-06",{"date":1229,"close":1230},"2026-03-09",9.029999732971191,{"date":1232,"close":1233},"2026-03-10",9.300000190734863,{"date":1235,"close":1095},"2026-03-11",{"date":1237,"close":1238},"2026-03-12",9.119999885559082,{"date":1240,"close":1241},"2026-03-13",8.520000457763672,{"date":1243,"close":1244},"2026-03-16",9.359999656677246,{"date":1246,"close":1247},"2026-03-17",8.15999984741211,{"date":1249,"close":1250},"2026-03-18",7.920000076293945,{"date":1252,"close":1250},"2026-03-19",{"date":1254,"close":1255},"2026-03-20",7.980000019073486,{"date":1257,"close":1255},"2026-03-23",{"date":1259,"close":1260},"2026-03-24",7.650000095367432,{"date":1262,"close":1250},"2026-03-25",{"date":1264,"close":1265},"2026-03-26",7.53000020980835,{"date":1267,"close":1268},"2026-03-27",7.170000076293945,{"date":1270,"close":1271},"2026-03-30",6.78000020980835,{"date":1273,"close":1274},"2026-03-31",6.900000095367432,{"date":1276,"close":1277},"2026-04-01",6.090000152587891,{"date":1279,"close":1280},"2026-04-02",5.400000095367432,{"date":1282,"close":1283},"2026-04-06",5.309999942779541,{"date":1285,"close":1286},"2026-04-07",5.639999866485596,{"date":1288,"close":1289},"2026-04-08",8.220000267028809,{"date":1291,"close":1198},"2026-04-09",{"date":1293,"close":1294},"2026-04-10",15.0600004196167,{"date":1296,"close":1297},"2026-04-13",14.15999984741211,{"date":1299,"close":1300},"2026-04-14",13.140000343322754,{"date":1302,"close":928},"2026-04-15",{"date":1304,"close":1305},"2026-04-16",18.450000762939453,{"date":1307,"close":1308},"2026-04-17",18.18000030517578,{"date":1310,"close":1311},"2026-04-20",25.5,{"date":1313,"close":675},"2026-04-21",{"date":1315,"close":1021},"2026-04-22",{"date":1317,"close":1318},"2026-04-23",16.6200008392334,{"date":1320,"close":1321},"2026-04-24",17.69499969482422,{"date":1323,"close":1324},"2026-04-27",17.93000030517578,{"date":1326,"close":1327},"2026-04-28",12.454999923706055,{"date":1329,"close":1330},"2026-04-29",13,{"date":1332,"close":1333},"2026-04-30",14.739999771118164,{"date":1335,"close":1336},"2026-05-01",30.420000076293945,{"date":1338,"close":1339},"2026-05-04",29.850000381469727,{"date":1341,"close":1342},"2026-05-05",34.939998626708984,{"date":1344,"close":1345},"2026-05-06",33.97999954223633,{"date":1347,"close":1348},"2026-05-07",35.72999954223633,{"date":1350,"close":1351},"2026-05-08",35,{"date":1353,"close":1354},"2026-05-11",31.31999969482422,{"date":181,"close":1356},29.260000228881836,{"date":1358,"close":1359},"2026-05-13",29.469999313354492,{"date":1361,"close":1362},"2026-05-14",25.329999923706055,{"date":1364,"close":1365},"2026-05-15",23.010000228881836,{"date":1367,"close":1368},"2026-05-18",21.3799991607666,{"date":1370,"close":1371},"2026-05-19",20.299999237060547,{"date":1373,"close":1003},"2026-05-20",{"date":1375,"close":675},"2026-05-21",{"date":1377,"close":1378},"2026-05-22",21.469999313354492,{"date":1380,"close":1381},"2026-05-26",20.030000686645508,{"date":1383,"close":1384},"2026-05-27",20.434999465942383,{"date":1386,"close":1387},"2026-05-28",22.639999389648438,{"date":1389,"close":678},"2026-05-29",{"date":1391,"close":1392},"2026-06-01",24.065000534057617,{"date":1394,"close":1395},"2026-06-02",28.6200008392334,{"date":1397,"close":1398},"2026-06-03",26.90999984741211,{"date":1400,"close":1401},"2026-06-04",29.639999389648438,{"date":1403,"close":1404},"2026-06-05",29.459999084472656,{"date":1406,"close":1407},"2026-06-08",29.079999923706055,{"date":1409,"close":1410},"2026-06-09",30.440000534057617,{"date":1412,"close":1413},"2026-06-10",27.860000610351562,{"date":1415,"close":1416},"2026-06-11",27.09000015258789,{"date":1418,"close":1419},"2026-06-12",24.530000686645508,{"date":1421,"close":1422},"2026-06-15",25.799999237060547,{"date":1424,"close":1425},"2026-06-16",23.889999389648438,{"date":1427,"close":1428},"2026-06-17",26.729999542236328,{"date":1430,"close":1431},"2026-06-18",28.459999084472656,{"date":1433,"close":1434},"2026-06-22",30.729999542236328,{"date":1436,"close":1437},"2026-06-23",26.899999618530273,{"date":1439,"close":1440},"2026-06-24",26.010000228881836,{"date":1442,"close":1443},"2026-06-25",25.540000915527344,{"date":1445,"close":1446},"2026-06-26",25.389999389648438,{"date":1448,"close":1449},"2026-06-29",30.43000030517578,{"date":1451,"close":1452},"2026-06-30",31.559999465942383,{"date":1454,"close":1455},"2026-07-01",28.34000015258789,{"date":1457,"close":1458},"2026-07-02",28.260000228881836,{"date":1460,"close":1461},"2026-07-06",32.494998931884766,{"date":1463,"close":1464},"2026-07-07",33.38999938964844,{"date":1466,"close":1467},"2026-07-08",35.349998474121094,{"date":63,"close":1469},36.5099983215332,{"date":1471,"close":1472},"2026-07-10",36.779998779296875,{"date":55,"close":1474},30.920000076293945,{"date":1476,"close":1477},"2026-07-14",31.280000686645508,{"date":1479,"close":1480},"2026-07-15",28.489999771118164,{"date":1482,"close":1483},"2026-07-16",27.790000915527344,{"date":1485,"close":1486},"2026-07-17",31.15999984741211,{"date":1488,"close":1489},"2026-07-20",30.950000762939453,{"date":1491,"close":1492},"2026-07-21",33.459999084472656,{"date":1494,"close":1495},"2026-07-22",34.20000076293945,{"date":1497,"close":1498},"2026-07-23",33.09000015258789,{"date":1500,"close":1501},"2026-07-27",32.56999969482422,{"date":1503,"close":1504},"2026-07-28",30.25,{"date":1506,"close":1507},"2026-07-29",28.010000228881836,{"date":44,"close":1509},30.399999618530273,{"date":1511,"close":1512},"2026-07-31",26.84000015258789,{"date":1514,"close":1515},"2026-08-03",26.8700008392334,{"date":1517,"close":1518},"2026-08-04",26.600000381469727,{"date":1520,"close":1521},"2026-08-05",26.649999618530273,{"date":1523,"close":1524},"2026-08-06",27.010000228881836,{"date":1526,"close":1527},"2026-08-07",27.1200008392334,{"date":1529,"close":1530},"2026-08-10",26.100000381469727,{"date":179,"close":1336},{"count":180,"fetchedAt":1533,"source":174},"2026-08-13T18:14:42.349Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1535},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644882221]