[{"data":1,"prerenderedAt":1539},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CUK":25,"$f5DeMTLsf7LPciqv3iDI0hFAbu8mNaICafE8VCeLu5qI":26,"ticker-mcap-CUK":183,"ticker-profile-CUK":189,"ticker-earnings-CUK":203,"ticker-congress-CUK":208},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":34,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"1125259","CARNIVAL PLC","Transportation & Utilities","CUK",3,[35,47,55,57,62,71,73,81,84,90,93,98,101,106,111,117,122,128,133,139,144,149,154],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T21:40:45.000Z","0000950142-26-001328-0","See remarks","MA 1994 B SHARES LP","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251586\u002F000095014226001328\u002F0000950142-26-001328-index.htm",80736445,"2026-05-07","Disposition","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T21:38:48.000Z","0000950142-26-001327-0","ARISON MICKY MEIR","Chair of the Board","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1142244\u002F000095014226001327\u002F0000950142-26-001327-index.htm",13406463,{"cik":29,"filedAt":48,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000950142-26-001327-1",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T21:36:37.000Z","0000950142-26-001326-0","Nickel 2015-94 B Trust","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662698\u002F000095014226001326\u002F0000950142-26-001326-index.htm",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":46},"2026-05-07T21:31:57.000Z","0000950142-26-001325-0","See footnote (1).","Kohan Richard L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554278\u002F000095014226001325\u002F0000950142-26-001325-index.htm",1000,"J","Other",{"cik":29,"filedAt":63,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":46},"0000950142-26-001325-1",{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-07T00:00:00.000Z","0001125259-26-000056-0","4","MIGUEZ ENRIQUE","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849321\u002F000112525926000056\u002F0001125259-26-000056-index.htm",40533.8118,{"cik":29,"filedAt":74,"filingId":82,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":79,"shares":83,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000056-1",114359,{"cik":29,"filedAt":74,"filingId":85,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000059-0","weinstein joshua ian","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935602\u002F000112525926000059\u002F0001125259-26-000059-index.htm",318385.2351,{"cik":29,"filedAt":74,"filingId":91,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":88,"shares":92,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000059-1",706532,{"cik":29,"filedAt":74,"filingId":94,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000060-0","WEISENBURGER RANDALL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1031609\u002F000112525926000060\u002F0001125259-26-000060-index.htm",402296.8729,{"cik":29,"filedAt":74,"filingId":99,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000060-1",961238,{"cik":29,"filedAt":74,"filingId":102,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000058-0","WEIL LAURA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191885\u002F000112525926000058\u002F0001125259-26-000058-index.htm",125024.4975,{"cik":29,"filedAt":74,"filingId":107,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000051-0","Deeble Helen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677805\u002F000112525926000051\u002F0001125259-26-000051-index.htm",83518.7962,{"cik":29,"filedAt":74,"filingId":112,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000050-0","Bernstein David","CFO & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1406203\u002F000112525926000050\u002F0001125259-26-000050-index.htm",95012,{"cik":29,"filedAt":74,"filingId":118,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000052-0","Connors Nelda J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478748\u002F000112525926000052\u002F0001125259-26-000052-index.htm",23322.6435,{"cik":29,"filedAt":74,"filingId":123,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000048-0","deynes bettina alejandra","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995112\u002F000112525926000048\u002F0001125259-26-000048-index.htm",91517.5493,{"cik":29,"filedAt":74,"filingId":129,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000053-0","Gearhart Jeffrey J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497760\u002F000112525926000053\u002F0001125259-26-000053-index.htm",73012.0544,{"cik":29,"filedAt":74,"filingId":134,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000055-0","Ljoen Lars Jakob","Chief Maritime Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045316\u002F000112525926000055\u002F0001125259-26-000055-index.htm",50075.7719,{"cik":29,"filedAt":74,"filingId":140,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000047-0","BAND SIR JONATHON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489421\u002F000112525926000047\u002F0001125259-26-000047-index.htm",52601.3359,{"cik":29,"filedAt":74,"filingId":145,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000049-0","cahilly jason glen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712087\u002F000112525926000049\u002F0001125259-26-000049-index.htm",80724.6733,{"cik":29,"filedAt":74,"filingId":150,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000054-0","Lahey Katie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764958\u002F000112525926000054\u002F0001125259-26-000054-index.htm",78029.0588,{"cik":29,"filedAt":74,"filingId":155,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001125259-26-000057-0","SUBOTNICK STUART","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1052438\u002F000112525926000057\u002F0001125259-26-000057-index.htm",125325.2739,"transportation-utilities",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"BKNG","Booking Holdings Inc.",{"ticker":165,"issuerName":166},"ROKU","ROKU, INC",{"ticker":168,"issuerName":169},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":171,"issuerName":172},"WCN","Waste Connections, Inc.",{"ticker":174,"issuerName":175},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":177,"issuerName":178},"LILA","Liberty Latin America Ltd.",{"count":180,"fetchedAt":181,"source":182},23,"2026-07-25T02:06:47.261Z","sqlite",{"data":184,"meta":186},{"value":25,"quality":185,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":187,"fetchedAt":188,"source":182},1,"2026-07-25T02:06:47.262Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Joshua Ian Weinstein","Leisure",115000,"2000-10-23","US","FL","Miami","https:\u002F\u002Fwww.carnivalcorp.com",2.331,"18.16-33.72","2026-06-21T10:00:32.006Z",{"count":187,"fetchedAt":188,"source":182},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":207,"source":182},"2026-07-25T02:06:47.263Z",{"data":209,"meta":1537},{"congressTrades":210,"insiderTrades":211,"priceHistory":235,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":63,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":65,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":40,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":82,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":79,"shares":83,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":85,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":91,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":88,"shares":92,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":94,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":99,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":40,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":102,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":107,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":112,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":118,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":123,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":129,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":134,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":140,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":145,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":150,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":74,"filingId":155,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},[236,239,242,245,248,251,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,446,449,452,455,458,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,697,699,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,837,839,842,845,847,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,957,960,962,965,968,971,974,977,980,983,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1249,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1411,1414,1416,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1492,1495,1497,1500,1503,1506,1509,1511,1513,1516,1519,1521,1524,1527,1530,1533,1536],{"date":237,"close":238},"2021-07-30",19.920000076293945,{"date":240,"close":241},"2021-08-06",21.280000686645508,{"date":243,"close":244},"2021-08-13",21.1200008392334,{"date":246,"close":247},"2021-08-20",20.209999084472656,{"date":249,"close":250},"2021-08-27",22.18000030517578,{"date":252,"close":244},"2021-09-03",{"date":254,"close":255},"2021-09-10",20.719999313354492,{"date":257,"close":258},"2021-09-17",21.43000030517578,{"date":260,"close":261},"2021-09-24",23.239999771118164,{"date":263,"close":264},"2021-10-01",23.81999969482422,{"date":266,"close":267},"2021-10-08",21.690000534057617,{"date":269,"close":270},"2021-10-15",21.899999618530273,{"date":272,"close":273},"2021-10-22",20.469999313354492,{"date":275,"close":276},"2021-10-29",20.5,{"date":278,"close":279},"2021-11-05",22.969999313354492,{"date":281,"close":282},"2021-11-12",20.540000915527344,{"date":284,"close":285},"2021-11-19",18.850000381469727,{"date":287,"close":288},"2021-11-26",16.479999542236328,{"date":290,"close":291},"2021-12-03",15.90999984741211,{"date":293,"close":294},"2021-12-10",17.729999542236328,{"date":296,"close":297},"2021-12-17",16.709999084472656,{"date":299,"close":300},"2021-12-23",19.530000686645508,{"date":302,"close":303},"2021-12-31",18.489999771118164,{"date":305,"close":306},"2022-01-07",20.170000076293945,{"date":308,"close":309},"2022-01-14",21.020000457763672,{"date":311,"close":312},"2022-01-21",18.420000076293945,{"date":314,"close":315},"2022-01-28",17.559999465942383,{"date":317,"close":318},"2022-02-04",18.5,{"date":320,"close":321},"2022-02-11",20.610000610351562,{"date":323,"close":324},"2022-02-18",20.450000762939453,{"date":326,"close":327},"2022-02-25",19.639999389648438,{"date":329,"close":330},"2022-03-04",15.859999656677246,{"date":332,"close":333},"2022-03-11",16.040000915527344,{"date":335,"close":336},"2022-03-18",17.969999313354492,{"date":338,"close":339},"2022-03-25",16.84000015258789,{"date":341,"close":342},"2022-04-01",18.25,{"date":344,"close":345},"2022-04-08",16.809999465942383,{"date":347,"close":348},"2022-04-14",18.030000686645508,{"date":350,"close":351},"2022-04-22",17.200000762939453,{"date":353,"close":354},"2022-04-29",15.789999961853027,{"date":356,"close":357},"2022-05-06",14.640000343322754,{"date":359,"close":360},"2022-05-13",13.3100004196167,{"date":362,"close":363},"2022-05-20",12.229999542236328,{"date":365,"close":366},"2022-05-27",12.9399995803833,{"date":368,"close":369},"2022-06-03",12.579999923706055,{"date":371,"close":372},"2022-06-10",10.15999984741211,{"date":374,"close":375},"2022-06-17",8.739999771118164,{"date":377,"close":378},"2022-06-24",9.859999656677246,{"date":380,"close":381},"2022-07-01",8.140000343322754,{"date":383,"close":384},"2022-07-08",8.220000267028809,{"date":386,"close":387},"2022-07-15",8.3100004196167,{"date":389,"close":390},"2022-07-22",8.229999542236328,{"date":392,"close":393},"2022-07-29",8.180000305175781,{"date":395,"close":396},"2022-08-05",8.920000076293945,{"date":398,"close":399},"2022-08-12",9.75,{"date":401,"close":402},"2022-08-19",8.930000305175781,{"date":404,"close":405},"2022-08-26",8.899999618530273,{"date":407,"close":408},"2022-09-02",8.380000114440918,{"date":410,"close":411},"2022-09-09",9.270000457763672,{"date":413,"close":414},"2022-09-16",9.510000228881836,{"date":416,"close":417},"2022-09-23",7.860000133514404,{"date":419,"close":420},"2022-09-30",6.190000057220459,{"date":422,"close":423},"2022-10-07",6,{"date":425,"close":426},"2022-10-14",6.340000152587891,{"date":428,"close":429},"2022-10-21",7.300000190734863,{"date":431,"close":432},"2022-10-28",7.949999809265137,{"date":434,"close":435},"2022-11-04",8.029999732971191,{"date":437,"close":411},"2022-11-11",{"date":439,"close":440},"2022-11-18",8.520000457763672,{"date":442,"close":443},"2022-11-25",8.779999732971191,{"date":445,"close":396},"2022-12-02",{"date":447,"close":448},"2022-12-09",8,{"date":450,"close":451},"2022-12-16",7.5,{"date":453,"close":454},"2022-12-23",6.980000019073486,{"date":456,"close":457},"2022-12-30",7.190000057220459,{"date":459,"close":393},"2023-01-06",{"date":461,"close":462},"2023-01-13",9.430000305175781,{"date":464,"close":465},"2023-01-20",9.460000038146973,{"date":467,"close":468},"2023-01-27",9.949999809265137,{"date":470,"close":471},"2023-02-03",10.640000343322754,{"date":473,"close":474},"2023-02-10",10.079999923706055,{"date":476,"close":477},"2023-02-17",10.239999771118164,{"date":479,"close":480},"2023-02-24",9.600000381469727,{"date":482,"close":474},"2023-03-03",{"date":484,"close":485},"2023-03-10",8.8100004196167,{"date":487,"close":488},"2023-03-17",7.78000020980835,{"date":490,"close":491},"2023-03-24",8.260000228881836,{"date":493,"close":494},"2023-03-31",9.149999618530273,{"date":496,"close":497},"2023-04-06",8.829999923706055,{"date":499,"close":500},"2023-04-14",8.720000267028809,{"date":502,"close":503},"2023-04-21",8.470000267028809,{"date":505,"close":506},"2023-04-28",8.319999694824219,{"date":508,"close":509},"2023-05-05",9.010000228881836,{"date":511,"close":512},"2023-05-12",8.770000457763672,{"date":514,"close":399},"2023-05-19",{"date":516,"close":517},"2023-05-26",10.010000228881836,{"date":519,"close":520},"2023-06-02",10.829999923706055,{"date":522,"close":523},"2023-06-09",11.600000381469727,{"date":525,"close":526},"2023-06-16",14.220000267028809,{"date":528,"close":529},"2023-06-23",14.260000228881836,{"date":531,"close":532},"2023-06-30",16.950000762939453,{"date":534,"close":535},"2023-07-07",17.280000686645508,{"date":537,"close":538},"2023-07-14",15.65999984741211,{"date":540,"close":541},"2023-07-21",16.149999618530273,{"date":543,"close":339},"2023-07-28",{"date":545,"close":546},"2023-08-04",15.569999694824219,{"date":548,"close":549},"2023-08-11",15.229999542236328,{"date":551,"close":552},"2023-08-18",14.15999984741211,{"date":554,"close":555},"2023-08-25",14.369999885559082,{"date":557,"close":558},"2023-09-01",14.149999618530273,{"date":560,"close":561},"2023-09-08",13.609999656677246,{"date":563,"close":564},"2023-09-15",13.720000267028809,{"date":566,"close":567},"2023-09-22",12.6899995803833,{"date":569,"close":570},"2023-09-29",12.25,{"date":572,"close":573},"2023-10-06",11.829999923706055,{"date":575,"close":576},"2023-10-13",11.010000228881836,{"date":578,"close":579},"2023-10-20",9.960000038146973,{"date":581,"close":474},"2023-10-27",{"date":583,"close":584},"2023-11-03",11.359999656677246,{"date":586,"close":587},"2023-11-10",11.460000038146973,{"date":589,"close":590},"2023-11-17",13.260000228881836,{"date":592,"close":593},"2023-11-24",12.880000114440918,{"date":595,"close":596},"2023-12-01",14.130000114440918,{"date":598,"close":599},"2023-12-08",16.399999618530273,{"date":601,"close":602},"2023-12-15",16.959999084472656,{"date":604,"close":605},"2023-12-22",17.270000457763672,{"date":607,"close":608},"2023-12-29",16.860000610351562,{"date":610,"close":611},"2024-01-05",15.779999732971191,{"date":613,"close":614},"2024-01-12",15.350000381469727,{"date":616,"close":617},"2024-01-19",15.760000228881836,{"date":619,"close":620},"2024-01-26",14.479999542236328,{"date":622,"close":623},"2024-02-02",15.039999961853027,{"date":625,"close":626},"2024-02-09",13.930000305175781,{"date":628,"close":629},"2024-02-16",13.539999961853027,{"date":631,"close":632},"2024-02-23",13.920000076293945,{"date":634,"close":635},"2024-03-01",14.5600004196167,{"date":637,"close":638},"2024-03-08",14.880000114440918,{"date":640,"close":641},"2024-03-15",14.6899995803833,{"date":643,"close":644},"2024-03-22",15.510000228881836,{"date":646,"close":647},"2024-03-28",14.729999542236328,{"date":649,"close":650},"2024-04-05",13.65999984741211,{"date":652,"close":653},"2024-04-12",12.960000038146973,{"date":655,"close":656},"2024-04-19",12.729999542236328,{"date":658,"close":659},"2024-04-26",13.600000381469727,{"date":661,"close":662},"2024-05-03",13.180000305175781,{"date":664,"close":665},"2024-05-10",13.149999618530273,{"date":667,"close":668},"2024-05-17",13.670000076293945,{"date":670,"close":668},"2024-05-24",{"date":672,"close":673},"2024-05-31",13.6899995803833,{"date":675,"close":676},"2024-06-07",15.069999694824219,{"date":678,"close":679},"2024-06-14",13.779999732971191,{"date":681,"close":682},"2024-06-21",14.430000305175781,{"date":684,"close":685},"2024-06-28",17.219999313354492,{"date":687,"close":688},"2024-07-05",15.819999694824219,{"date":690,"close":691},"2024-07-12",16.719999313354492,{"date":693,"close":694},"2024-07-19",16.899999618530273,{"date":696,"close":330},"2024-07-26",{"date":698,"close":659},"2024-08-02",{"date":700,"close":629},"2024-08-09",{"date":702,"close":703},"2024-08-16",14.09000015258789,{"date":705,"close":706},"2024-08-23",15.100000381469727,{"date":708,"close":709},"2024-08-30",15.050000190734863,{"date":711,"close":712},"2024-09-06",14.229999542236328,{"date":714,"close":715},"2024-09-13",15.609999656677246,{"date":717,"close":718},"2024-09-20",17.25,{"date":720,"close":608},"2024-09-27",{"date":722,"close":723},"2024-10-04",16.350000381469727,{"date":725,"close":726},"2024-10-11",18.719999313354492,{"date":728,"close":729},"2024-10-18",19.440000534057617,{"date":731,"close":732},"2024-10-25",19.010000228881836,{"date":734,"close":735},"2024-11-01",19.90999984741211,{"date":737,"close":738},"2024-11-08",21.760000228881836,{"date":740,"close":741},"2024-11-15",22.100000381469727,{"date":743,"close":744},"2024-11-22",22.520000457763672,{"date":746,"close":747},"2024-11-29",22.989999771118164,{"date":749,"close":750},"2024-12-06",24.190000534057617,{"date":752,"close":753},"2024-12-13",23.510000228881836,{"date":755,"close":756},"2024-12-20",24.31999969482422,{"date":758,"close":759},"2024-12-27",22.649999618530273,{"date":761,"close":762},"2025-01-03",22,{"date":764,"close":765},"2025-01-10",21.920000076293945,{"date":767,"close":768},"2025-01-17",23.389999389648438,{"date":770,"close":771},"2025-01-24",23.139999389648438,{"date":773,"close":774},"2025-01-31",25.170000076293945,{"date":776,"close":777},"2025-02-07",24.239999771118164,{"date":779,"close":780},"2025-02-14",23.739999771118164,{"date":782,"close":783},"2025-02-21",21.049999237060547,{"date":785,"close":786},"2025-02-28",21.6200008392334,{"date":788,"close":789},"2025-03-07",18.950000762939453,{"date":791,"close":792},"2025-03-14",18.020000457763672,{"date":794,"close":795},"2025-03-21",18.670000076293945,{"date":797,"close":798},"2025-03-28",17.90999984741211,{"date":800,"close":801},"2025-04-04",14.899999618530273,{"date":803,"close":804},"2025-04-11",15.930000305175781,{"date":806,"close":807},"2025-04-17",16.229999542236328,{"date":809,"close":694},"2025-04-25",{"date":811,"close":812},"2025-05-02",17.829999923706055,{"date":814,"close":815},"2025-05-06",17.75,{"date":817,"close":818},"2025-05-07",17.959999084472656,{"date":820,"close":821},"2025-05-08",18.459999084472656,{"date":823,"close":824},"2025-05-09",18.40999984741211,{"date":826,"close":827},"2025-05-12",20.079999923706055,{"date":829,"close":830},"2025-05-13",20.579999923706055,{"date":832,"close":833},"2025-05-14",20.84000015258789,{"date":835,"close":836},"2025-05-15",20.770000457763672,{"date":838,"close":244},"2025-05-16",{"date":840,"close":841},"2025-05-19",21.09000015258789,{"date":843,"close":844},"2025-05-20",20.670000076293945,{"date":846,"close":238},"2025-05-21",{"date":848,"close":247},"2025-05-22",{"date":850,"close":851},"2025-05-23",20.100000381469727,{"date":853,"close":854},"2025-05-27",21.260000228881836,{"date":856,"close":857},"2025-05-28",20.780000686645508,{"date":859,"close":860},"2025-05-29",20.899999618530273,{"date":862,"close":863},"2025-05-30",20.90999984741211,{"date":865,"close":866},"2025-06-02",21.209999084472656,{"date":868,"close":869},"2025-06-03",21.549999237060547,{"date":871,"close":872},"2025-06-04",21.459999084472656,{"date":874,"close":267},"2025-06-05",{"date":876,"close":877},"2025-06-06",21.93000030517578,{"date":879,"close":880},"2025-06-09",21.90999984741211,{"date":882,"close":883},"2025-06-10",22.1200008392334,{"date":885,"close":886},"2025-06-11",21.579999923706055,{"date":888,"close":889},"2025-06-12",21.329999923706055,{"date":891,"close":892},"2025-06-13",20.280000686645508,{"date":894,"close":895},"2025-06-16",21.559999465942383,{"date":897,"close":898},"2025-06-17",21.06999969482422,{"date":900,"close":901},"2025-06-18",21.309999465942383,{"date":903,"close":258},"2025-06-20",{"date":905,"close":906},"2025-06-23",21.56999969482422,{"date":908,"close":909},"2025-06-24",23.260000228881836,{"date":911,"close":912},"2025-06-25",23.15999984741211,{"date":914,"close":915},"2025-06-26",23.809999465942383,{"date":917,"close":918},"2025-06-27",24.770000457763672,{"date":920,"close":921},"2025-06-30",25.510000228881836,{"date":923,"close":924},"2025-07-01",26.040000915527344,{"date":926,"close":927},"2025-07-02",26.829999923706055,{"date":929,"close":930},"2025-07-03",27.200000762939453,{"date":932,"close":933},"2025-07-07",26.770000457763672,{"date":935,"close":936},"2025-07-08",26.34000015258789,{"date":938,"close":939},"2025-07-09",26.360000610351562,{"date":941,"close":942},"2025-07-10",26.6299991607666,{"date":944,"close":945},"2025-07-11",26.260000228881836,{"date":947,"close":948},"2025-07-14",26.809999465942383,{"date":950,"close":951},"2025-07-15",26.399999618530273,{"date":953,"close":954},"2025-07-16",26.520000457763672,{"date":956,"close":927},"2025-07-17",{"date":958,"close":959},"2025-07-18",26.940000534057617,{"date":961,"close":930},"2025-07-21",{"date":963,"close":964},"2025-07-22",27.309999465942383,{"date":966,"close":967},"2025-07-23",28.059999465942383,{"date":969,"close":970},"2025-07-24",27.1299991607666,{"date":972,"close":973},"2025-07-25",27.170000076293945,{"date":975,"close":976},"2025-07-28",27.1200008392334,{"date":978,"close":979},"2025-07-29",27.100000381469727,{"date":981,"close":982},"2025-07-30",27.450000762939453,{"date":984,"close":930},"2025-07-31",{"date":986,"close":987},"2025-08-01",26.579999923706055,{"date":989,"close":990},"2025-08-04",27.190000534057617,{"date":992,"close":933},"2025-08-05",{"date":994,"close":995},"2025-08-06",26.780000686645508,{"date":997,"close":998},"2025-08-07",26.65999984741211,{"date":1000,"close":1001},"2025-08-08",26.280000686645508,{"date":1003,"close":1004},"2025-08-11",26.350000381469727,{"date":1006,"close":1007},"2025-08-12",27.270000457763672,{"date":1009,"close":1010},"2025-08-13",27.969999313354492,{"date":1012,"close":1013},"2025-08-14",27.770000457763672,{"date":1015,"close":1016},"2025-08-15",27.3799991607666,{"date":1018,"close":1019},"2025-08-18",27.579999923706055,{"date":1021,"close":1022},"2025-08-19",27.239999771118164,{"date":1024,"close":1025},"2025-08-20",26.950000762939453,{"date":1027,"close":1028},"2025-08-21",26.979999542236328,{"date":1030,"close":1031},"2025-08-22",28.68000030517578,{"date":1033,"close":1034},"2025-08-25",28.600000381469727,{"date":1036,"close":1037},"2025-08-26",29.059999465942383,{"date":1039,"close":1040},"2025-08-27",29.399999618530273,{"date":1042,"close":1043},"2025-08-28",29.56999969482422,{"date":1045,"close":1046},"2025-08-29",29.06999969482422,{"date":1048,"close":1049},"2025-09-02",28.3700008392334,{"date":1051,"close":1052},"2025-09-03",28.610000610351562,{"date":1054,"close":1055},"2025-09-04",29.010000228881836,{"date":1057,"close":1058},"2025-09-05",28.860000610351562,{"date":1060,"close":1061},"2025-09-08",28.81999969482422,{"date":1063,"close":1064},"2025-09-09",28.850000381469727,{"date":1066,"close":1067},"2025-09-10",28.579999923706055,{"date":1069,"close":1070},"2025-09-11",29.510000228881836,{"date":1072,"close":1073},"2025-09-12",28.75,{"date":1075,"close":1076},"2025-09-15",28.270000457763672,{"date":1078,"close":1079},"2025-09-16",28.260000228881836,{"date":1081,"close":1082},"2025-09-17",28.229999542236328,{"date":1084,"close":1085},"2025-09-18",28.469999313354492,{"date":1087,"close":1088},"2025-09-19",27.690000534057617,{"date":1090,"close":1091},"2025-09-22",27.90999984741211,{"date":1093,"close":1094},"2025-09-23",27.940000534057617,{"date":1096,"close":1097},"2025-09-24",27.540000915527344,{"date":1099,"close":1100},"2025-09-25",27.559999465942383,{"date":1102,"close":1103},"2025-09-26",27.65999984741211,{"date":1105,"close":1106},"2025-09-29",26.600000381469727,{"date":1108,"close":1109},"2025-09-30",26.440000534057617,{"date":1111,"close":1112},"2025-10-01",26.079999923706055,{"date":1114,"close":1115},"2025-10-02",26.549999237060547,{"date":1117,"close":936},"2025-10-03",{"date":1119,"close":1120},"2025-10-06",26.68000030517578,{"date":1122,"close":1123},"2025-10-07",26.219999313354492,{"date":1125,"close":1126},"2025-10-08",26.510000228881836,{"date":1128,"close":1129},"2025-10-09",25.989999771118164,{"date":1131,"close":1132},"2025-10-10",25.260000228881836,{"date":1134,"close":1135},"2025-10-13",25.65999984741211,{"date":1137,"close":1138},"2025-10-14",26.479999542236328,{"date":1140,"close":1141},"2025-10-15",26.270000457763672,{"date":1143,"close":1144},"2025-10-16",25.729999542236328,{"date":1146,"close":1147},"2025-10-17",25.75,{"date":1149,"close":1150},"2025-10-20",26.18000030517578,{"date":1152,"close":1153},"2025-10-21",27.06999969482422,{"date":1155,"close":1156},"2025-10-22",27.040000915527344,{"date":1158,"close":1159},"2025-10-23",26.6200008392334,{"date":1161,"close":1162},"2025-10-24",26.540000915527344,{"date":1164,"close":954},"2025-10-27",{"date":1166,"close":1132},"2025-10-28",{"date":1168,"close":1169},"2025-10-29",25.270000457763672,{"date":1171,"close":1172},"2025-10-30",25.56999969482422,{"date":1174,"close":1175},"2025-10-31",26.010000228881836,{"date":1177,"close":1178},"2025-11-03",25.940000534057617,{"date":1180,"close":1181},"2025-11-04",23.700000762939453,{"date":1183,"close":1184},"2025-11-05",24.40999984741211,{"date":1186,"close":1187},"2025-11-06",23.799999237060547,{"date":1189,"close":1190},"2025-11-07",24.170000076293945,{"date":1192,"close":1193},"2025-11-10",24.389999389648438,{"date":1195,"close":756},"2025-11-11",{"date":1197,"close":1198},"2025-11-12",24.639999389648438,{"date":1200,"close":1201},"2025-11-13",23.860000610351562,{"date":1203,"close":1204},"2025-11-14",23.760000228881836,{"date":1206,"close":771},"2025-11-17",{"date":1208,"close":753},"2025-11-18",{"date":1210,"close":1211},"2025-11-19",23.719999313354492,{"date":1213,"close":1214},"2025-11-20",23.059999465942383,{"date":1216,"close":1217},"2025-11-21",24.1200008392334,{"date":1219,"close":1220},"2025-11-24",22.90999984741211,{"date":1222,"close":1223},"2025-11-25",23.600000381469727,{"date":1225,"close":1226},"2025-11-26",23.469999313354492,{"date":1228,"close":1229},"2025-11-28",23.829999923706055,{"date":1231,"close":1232},"2025-12-01",23.8700008392334,{"date":1234,"close":1204},"2025-12-02",{"date":1236,"close":1237},"2025-12-03",23.950000762939453,{"date":1239,"close":780},"2025-12-04",{"date":1241,"close":1242},"2025-12-05",23.84000015258789,{"date":1244,"close":1245},"2025-12-08",23.989999771118164,{"date":1247,"close":1248},"2025-12-09",23.489999771118164,{"date":1250,"close":756},"2025-12-10",{"date":1252,"close":1135},"2025-12-11",{"date":1254,"close":1255},"2025-12-12",25.530000686645508,{"date":1257,"close":1258},"2025-12-15",26.3700008392334,{"date":1260,"close":1261},"2025-12-16",26.110000610351562,{"date":1263,"close":1264},"2025-12-17",26.049999237060547,{"date":1266,"close":1267},"2025-12-18",26.31999969482422,{"date":1269,"close":1270},"2025-12-19",30.959999084472656,{"date":1272,"close":1273},"2025-12-22",31.790000915527344,{"date":1275,"close":1276},"2025-12-23",31.389999389648438,{"date":1278,"close":1279},"2025-12-24",31.100000381469727,{"date":1281,"close":1282},"2025-12-26",30.549999237060547,{"date":1284,"close":1285},"2025-12-29",30.420000076293945,{"date":1287,"close":1288},"2025-12-30",30.639999389648438,{"date":1290,"close":1291},"2025-12-31",30.329999923706055,{"date":1293,"close":1294},"2026-01-02",30.68000030517578,{"date":1296,"close":1297},"2026-01-05",31.209999084472656,{"date":1299,"close":1300},"2026-01-06",32.0099983215332,{"date":1302,"close":1303},"2026-01-07",31.84000015258789,{"date":1305,"close":1306},"2026-01-08",31.40999984741211,{"date":1308,"close":1309},"2026-01-09",31.850000381469727,{"date":1311,"close":1312},"2026-01-12",31.350000381469727,{"date":1314,"close":1315},"2026-01-13",30.790000915527344,{"date":1317,"close":1318},"2026-01-14",29.969999313354492,{"date":1320,"close":1321},"2026-01-15",29.260000228881836,{"date":1323,"close":1324},"2026-01-16",28.690000534057617,{"date":1326,"close":1013},"2026-01-20",{"date":1328,"close":1329},"2026-01-21",28.110000610351562,{"date":1331,"close":1332},"2026-01-22",28.31999969482422,{"date":1334,"close":1335},"2026-01-23",28.399999618530273,{"date":1337,"close":1338},"2026-01-26",28.510000228881836,{"date":1340,"close":1341},"2026-01-27",28.489999771118164,{"date":1343,"close":1341},"2026-01-28",{"date":1345,"close":1346},"2026-01-29",30.940000534057617,{"date":1348,"close":1349},"2026-01-30",29.790000915527344,{"date":1351,"close":1352},"2026-02-02",32.150001525878906,{"date":1354,"close":1355},"2026-02-03",31.760000228881836,{"date":1357,"close":1358},"2026-02-04",31.860000610351562,{"date":1360,"close":1361},"2026-02-05",31.170000076293945,{"date":1363,"close":1364},"2026-02-06",33.689998626708984,{"date":1366,"close":1367},"2026-02-09",32.56999969482422,{"date":1369,"close":1370},"2026-02-10",33.040000915527344,{"date":1372,"close":1373},"2026-02-11",32.810001373291016,{"date":1375,"close":1376},"2026-02-12",32.33000183105469,{"date":1378,"close":1379},"2026-02-13",31.559999465942383,{"date":1381,"close":1382},"2026-02-17",32.5,{"date":1384,"close":1385},"2026-02-18",32.36000061035156,{"date":1387,"close":1388},"2026-02-19",31.420000076293945,{"date":1390,"close":1391},"2026-02-20",31.829999923706055,{"date":1393,"close":1394},"2026-02-23",30.31999969482422,{"date":1396,"close":1397},"2026-02-24",31.469999313354492,{"date":1399,"close":1400},"2026-02-25",31.549999237060547,{"date":1402,"close":1403},"2026-02-26",32.58000183105469,{"date":1405,"close":1397},"2026-02-27",{"date":1407,"close":1408},"2026-03-02",29.040000915527344,{"date":1410,"close":1049},"2026-03-03",{"date":1412,"close":1413},"2026-03-04",27.950000762939453,{"date":1415,"close":1153},"2026-03-05",{"date":1417,"close":1144},"2026-03-06",{"date":1419,"close":1420},"2026-03-09",26.239999771118164,{"date":1422,"close":1423},"2026-03-10",26.170000076293945,{"date":1425,"close":1426},"2026-03-11",25.90999984741211,{"date":1428,"close":1429},"2026-03-12",23.90999984741211,{"date":1431,"close":1201},"2026-03-13",{"date":1433,"close":1434},"2026-03-16",24.6299991607666,{"date":1436,"close":1437},"2026-03-17",25.040000915527344,{"date":1439,"close":1440},"2026-03-18",24.139999389648438,{"date":1442,"close":1443},"2026-03-19",24.829999923706055,{"date":1445,"close":1446},"2026-03-20",24.079999923706055,{"date":1448,"close":1449},"2026-03-23",25.3700008392334,{"date":1451,"close":1452},"2026-03-24",25.3799991607666,{"date":1454,"close":1455},"2026-03-25",25.68000030517578,{"date":1457,"close":1458},"2026-03-26",25.229999542236328,{"date":1460,"close":1461},"2026-03-27",24.06999969482422,{"date":1463,"close":1232},"2026-03-30",{"date":1465,"close":1466},"2026-03-31",25.770000457763672,{"date":1468,"close":1469},"2026-04-01",26.5,{"date":1471,"close":1472},"2026-04-02",25.579999923706055,{"date":1474,"close":1475},"2026-04-06",25.8799991607666,{"date":1477,"close":1478},"2026-04-07",25.200000762939453,{"date":1480,"close":1091},"2026-04-08",{"date":1482,"close":1483},"2026-04-09",27.81999969482422,{"date":1485,"close":1486},"2026-04-10",27.899999618530273,{"date":1488,"close":1489},"2026-04-13",27.68000030517578,{"date":1491,"close":1034},"2026-04-14",{"date":1493,"close":1494},"2026-04-15",28.799999237060547,{"date":1496,"close":1007},"2026-04-16",{"date":1498,"close":1499},"2026-04-17",29.149999618530273,{"date":1501,"close":1502},"2026-04-20",28.979999542236328,{"date":1504,"close":1505},"2026-04-21",27.299999237060547,{"date":1507,"close":1508},"2026-04-22",26.860000610351562,{"date":1510,"close":1106},"2026-04-23",{"date":1512,"close":976},"2026-04-24",{"date":1514,"close":1515},"2026-04-27",26.719999313354492,{"date":1517,"close":1518},"2026-04-28",26.309999465942383,{"date":1520,"close":1172},"2026-04-29",{"date":1522,"close":1523},"2026-04-30",26.450000762939453,{"date":1525,"close":1526},"2026-05-01",26.610000610351562,{"date":1528,"close":1529},"2026-05-04",25.649999618530273,{"date":1531,"close":1532},"2026-05-05",25.780000686645508,{"date":1534,"close":1535},"2026-05-06",27.469999313354492,{"date":44,"close":1535},{"count":187,"fetchedAt":1538,"source":182},"2026-07-25T02:06:47.267Z",1784945207231]