[{"data":1,"prerenderedAt":1466},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CULP":25,"$fBjVs2psTkv3EKsgprDCHIs9RKVrHig2ur092O7LM3qY":26,"ticker-mcap-CULP":237,"ticker-profile-CULP":246,"ticker-earnings-CULP":260,"ticker-congress-CULP":264,"i-lucide:info":1464},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":233},{"identity":28,"transactions":33,"sectorSlug":213,"relatedTickers":214},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"723603","CULP INC","Manufacturing","CULP",[34,48,52,61,69,74,82,87,95,100,108,122,134,143,149,160,171,180,187,196,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T19:17:02.000Z","0002032661-26-000002-0","4","Hunsberger Mary Elizabeth","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032661\u002F000203266126000002\u002F0002032661-26-000002-index.htm",14758,34758,"M","2026-07-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002032661-26-000002-1",3475,38233,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0002032661-26-000002-2",3.7,5205,33028,19258.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T16:25:21.000Z","0001876526-26-000001-0","Huffman Teresa Atkins","SVP & CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876526\u002F000187652626000001\u002F0001876526-26-000001-index.htm",8749,18995,{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001876526-26-000001-1",2952,16043,10922.4,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T15:56:39.000Z","0001960181-26-000002-0","Bruno Thomas","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960181\u002F000196018126000002\u002F0001960181-26-000002-index.htm",17907,107907,{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001960181-26-000002-1",5088,102819,18825.600000000002,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T15:33:20.000Z","0001349121-26-000001-0","Bowling Kenneth R","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349121\u002F000134912126000001\u002F0001349121-26-000001-index.htm",18884,58097,{"cik":29,"filedAt":88,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":58,"transactionDate":45,"intentLabel":59,"signalQuality":60},"0001349121-26-000001-1",9788,48309,36215.6,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T14:46:30.000Z","0001294280-26-000005-0","CULP ROBERT GEORGE IV","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294280\u002F000129428026000005\u002F0001294280-26-000005-index.htm",22361,318071,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"2026-07-14T14:31:48.000Z","0001331663-26-000001-0","Collier John Douglas","",3.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331663\u002F000133166326000001\u002F0001331663-26-000001-index.htm",5000,17250,"P","2026-07-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":117,"transactionDate":130,"intentLabel":119,"signalQuality":120,"insiderHistory":131},"2026-07-10T00:00:00.000Z","0001294280-26-000004-0",3.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294280\u002F000129428026000004\u002F0001294280-26-000004-index.htm",2768,129085,9217.44,"2026-07-09",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},101,"2026-03-31T00:00:00.000Z",{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":115,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":117,"transactionDate":141,"intentLabel":119,"signalQuality":120,"insiderHistory":142},"2026-04-06T00:00:00.000Z","0001960181-26-000001-0",2.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960181\u002F000196018126000001\u002F0001960181-26-000001-index.htm",85000,13750,"2026-04-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":138,"shares":115,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":117,"transactionDate":141,"intentLabel":119,"signalQuality":120,"insiderHistory":148},"0001960181-26-000001-1",2.78,90000,13899.999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":117,"transactionDate":156,"intentLabel":119,"signalQuality":120,"insiderHistory":157},"0001294280-26-000003-0",2.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294280\u002F000129428026000003\u002F0001294280-26-000003-index.htm",3179,126317,9219.1,"2026-03-30",{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},11,"2026-03-20T00:00:00.000Z",{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":112,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":117,"transactionDate":169,"intentLabel":119,"signalQuality":120,"insiderHistory":170},"2026-03-27T00:00:00.000Z","0001886608-26-000001-0","Gatling Kimberly Bullock",2.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886608\u002F000188660826000001\u002F0001886608-26-000001-index.htm",1812,49402,5381.64,"2026-03-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":117,"transactionDate":178,"intentLabel":119,"signalQuality":120,"insiderHistory":179},"0002032661-26-000001-0",3.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032661\u002F000203266126000001\u002F0002032661-26-000001-index.htm",3721,18721,11386.26,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":174,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":117,"transactionDate":178,"intentLabel":119,"signalQuality":120,"insiderHistory":186},"0002032661-26-000001-1",3.13,1279,20000,4003.27,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":117,"transactionDate":178,"intentLabel":119,"signalQuality":120,"insiderHistory":193},"0001294280-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294280\u002F000129428026000002\u002F0001294280-26-000002-index.htm",2941,123138,9205.33,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},2,"2026-03-18T00:00:00.000Z",{"cik":29,"filedAt":195,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":117,"transactionDate":203,"intentLabel":119,"signalQuality":120,"insiderHistory":204},"0001294280-26-000001-0",3.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294280\u002F000129428026000001\u002F0001294280-26-000001-index.htm",4383,115841,13806.449999999999,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":195,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":199,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":117,"transactionDate":211,"intentLabel":119,"signalQuality":120,"insiderHistory":212},"0001294280-26-000001-1",3.18,4356,120197,13852.08,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[215,218,221,224,227,230],{"ticker":216,"issuerName":217},"HSY","HERSHEY CO",{"ticker":219,"issuerName":220},"ANET","Arista Networks, Inc.",{"ticker":222,"issuerName":223},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":225,"issuerName":226},"TDG","TransDigm Group INC",{"ticker":228,"issuerName":229},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":231,"issuerName":232},"CIEN","CIENA CORP",{"count":234,"fetchedAt":235,"source":236},21,"2026-07-29T21:17:06.698Z","sqlite",{"data":238,"meta":243},{"value":239,"quality":240,"closeDate":241,"ageDays":194,"sharesAsOf":242},45459393.47314453,"fresh","2026-07-27","2026-03-11",{"count":244,"fetchedAt":245,"source":236},1,"2026-07-29T21:17:06.700Z",{"data":247,"meta":259},{"ticker":32,"ceo":248,"industry":249,"fullTimeEmployees":250,"ipoDate":251,"country":252,"state":253,"city":254,"website":255,"exchangeShort":25,"marketCap":25,"beta":256,"range52w":257,"fetchedAt":258},"Robert G. Culp","Apparel - Manufacturers",1000,"1983-08-30","US","NC","High Point","https:\u002F\u002Fwww.culp.com",1.203,"2.7-4.8","2026-07-11T12:01:43.219Z",{"count":244,"fetchedAt":245,"source":236},{"data":261,"meta":263},{"ticker":32,"points":262},[],{"count":244,"fetchedAt":245,"source":236},{"data":265,"meta":1462},{"congressTrades":266,"insiderTrades":267,"priceHistory":289,"ticker":32},[],[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":88,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":58,"transactionDate":45},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":117,"transactionDate":130},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":115,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":117,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":138,"shares":115,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":117,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":117,"transactionDate":156},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":112,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":117,"transactionDate":169},{"cik":29,"filedAt":159,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":117,"transactionDate":178},{"cik":29,"filedAt":159,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":174,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":117,"transactionDate":178},{"cik":29,"filedAt":159,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":117,"transactionDate":178},{"cik":29,"filedAt":195,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":117,"transactionDate":203},{"cik":29,"filedAt":195,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":199,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":117,"transactionDate":211},[290,293,296,299,302,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,521,524,527,530,533,536,539,542,544,547,549,551,554,557,559,561,564,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,620,622,625,627,630,632,635,637,639,642,644,646,649,651,654,657,660,662,665,667,669,672,674,677,680,683,686,688,691,693,696,699,702,704,706,709,712,714,716,719,721,723,726,728,730,733,736,738,741,744,747,750,753,756,759,762,764,766,768,770,772,775,777,779,782,785,788,790,792,795,797,800,802,804,806,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,854,856,858,860,863,866,868,870,873,875,878,881,884,886,888,891,894,896,899,901,903,906,908,911,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,945,948,950,952,954,956,958,960,962,965,968,970,972,974,976,978,980,982,984,987,990,993,995,997,999,1002,1004,1006,1008,1010,1012,1014,1016,1018,1021,1024,1027,1029,1032,1034,1036,1039,1042,1044,1046,1048,1051,1053,1056,1058,1060,1063,1066,1069,1071,1073,1076,1079,1081,1083,1085,1088,1091,1094,1097,1100,1102,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1140,1143,1146,1149,1151,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1181,1183,1185,1187,1189,1191,1193,1195,1197,1200,1202,1205,1207,1210,1213,1216,1219,1221,1223,1226,1228,1231,1233,1236,1239,1242,1244,1247,1250,1252,1254,1256,1259,1262,1265,1268,1270,1271,1273,1274,1277,1280,1282,1285,1288,1290,1293,1296,1299,1302,1304,1306,1309,1311,1313,1315,1318,1320,1322,1324,1327,1329,1332,1335,1338,1341,1344,1346,1348,1350,1352,1355,1358,1361,1364,1366,1368,1370,1373,1375,1377,1380,1382,1384,1386,1389,1391,1394,1397,1399,1401,1403,1405,1407,1410,1412,1414,1416,1418,1420,1423,1425,1427,1429,1431,1434,1437,1439,1441,1444,1445,1447,1449,1451,1452,1454,1456,1459,1461],{"date":291,"close":292},"2021-07-30",14.970000267028809,{"date":294,"close":295},"2021-08-06",14.100000381469727,{"date":297,"close":298},"2021-08-13",14.449999809265137,{"date":300,"close":301},"2021-08-20",14,{"date":303,"close":301},"2021-08-27",{"date":305,"close":306},"2021-09-03",13.289999961853027,{"date":308,"close":309},"2021-09-10",12.779999732971191,{"date":311,"close":312},"2021-09-17",12.5,{"date":314,"close":315},"2021-09-24",12.550000190734863,{"date":317,"close":318},"2021-10-01",13.029999732971191,{"date":320,"close":321},"2021-10-08",13.109999656677246,{"date":323,"close":324},"2021-10-15",13.279999732971191,{"date":326,"close":327},"2021-10-22",13.229999542236328,{"date":329,"close":327},"2021-10-29",{"date":331,"close":332},"2021-11-05",13.020000457763672,{"date":334,"close":335},"2021-11-12",12.8100004196167,{"date":337,"close":338},"2021-11-19",11.399999618530273,{"date":340,"close":341},"2021-11-26",10.479999542236328,{"date":343,"close":344},"2021-12-03",10.300000190734863,{"date":346,"close":347},"2021-12-10",9.800000190734863,{"date":349,"close":350},"2021-12-17",9.050000190734863,{"date":352,"close":353},"2021-12-23",8.970000267028809,{"date":355,"close":356},"2021-12-31",9.510000228881836,{"date":358,"close":359},"2022-01-07",9.960000038146973,{"date":361,"close":362},"2022-01-14",9.100000381469727,{"date":364,"close":365},"2022-01-21",8.720000267028809,{"date":367,"close":368},"2022-01-28",8.770000457763672,{"date":370,"close":371},"2022-02-04",8.579999923706055,{"date":373,"close":374},"2022-02-11",8.5600004196167,{"date":376,"close":377},"2022-02-18",8.270000457763672,{"date":379,"close":380},"2022-02-25",8.130000114440918,{"date":382,"close":383},"2022-03-04",7.849999904632568,{"date":385,"close":386},"2022-03-11",7.829999923706055,{"date":388,"close":389},"2022-03-18",7.940000057220459,{"date":391,"close":392},"2022-03-25",7.920000076293945,{"date":394,"close":395},"2022-04-01",7.929999828338623,{"date":397,"close":398},"2022-04-08",7.690000057220459,{"date":400,"close":401},"2022-04-14",7.699999809265137,{"date":403,"close":404},"2022-04-22",7.630000114440918,{"date":406,"close":407},"2022-04-29",6.460000038146973,{"date":409,"close":410},"2022-05-06",6.159999847412109,{"date":412,"close":413},"2022-05-13",5.889999866485596,{"date":415,"close":416},"2022-05-20",5.360000133514404,{"date":418,"close":419},"2022-05-27",5.550000190734863,{"date":421,"close":422},"2022-06-03",5.510000228881836,{"date":424,"close":425},"2022-06-10",5.429999828338623,{"date":427,"close":428},"2022-06-17",5.059999942779541,{"date":430,"close":431},"2022-06-24",5.260000228881836,{"date":433,"close":434},"2022-07-01",4.239999771118164,{"date":436,"close":437},"2022-07-08",4.409999847412109,{"date":439,"close":440},"2022-07-15",4.690000057220459,{"date":442,"close":443},"2022-07-22",5,{"date":445,"close":446},"2022-07-29",5.019999980926514,{"date":448,"close":449},"2022-08-05",4.909999847412109,{"date":451,"close":428},"2022-08-12",{"date":453,"close":443},"2022-08-19",{"date":455,"close":456},"2022-08-26",4.78000020980835,{"date":458,"close":459},"2022-09-02",4.599999904632568,{"date":461,"close":462},"2022-09-09",4.630000114440918,{"date":464,"close":465},"2022-09-16",4.570000171661377,{"date":467,"close":468},"2022-09-23",4.440000057220459,{"date":470,"close":471},"2022-09-30",4.360000133514404,{"date":473,"close":474},"2022-10-07",4.28000020980835,{"date":476,"close":477},"2022-10-14",4.349999904632568,{"date":479,"close":480},"2022-10-21",4.019999980926514,{"date":482,"close":483},"2022-10-28",4.989999771118164,{"date":485,"close":486},"2022-11-04",5.010000228881836,{"date":488,"close":489},"2022-11-11",5.139999866485596,{"date":491,"close":492},"2022-11-18",5.179999828338623,{"date":494,"close":495},"2022-11-25",5.130000114440918,{"date":497,"close":498},"2022-12-02",4.960000038146973,{"date":500,"close":501},"2022-12-09",4.699999809265137,{"date":503,"close":504},"2022-12-16",4.5,{"date":506,"close":462},"2022-12-23",{"date":508,"close":509},"2022-12-30",4.590000152587891,{"date":511,"close":512},"2023-01-06",5.239999771118164,{"date":514,"close":515},"2023-01-13",5.420000076293945,{"date":517,"close":518},"2023-01-20",5.320000171661377,{"date":520,"close":431},"2023-01-27",{"date":522,"close":523},"2023-02-03",5.289999961853027,{"date":525,"close":526},"2023-02-10",5.400000095367432,{"date":528,"close":529},"2023-02-17",5.539999961853027,{"date":531,"close":532},"2023-02-24",5.53000020980835,{"date":534,"close":535},"2023-03-03",5.489999771118164,{"date":537,"close":538},"2023-03-10",5.21999979019165,{"date":540,"close":541},"2023-03-17",5.25,{"date":543,"close":541},"2023-03-24",{"date":545,"close":546},"2023-03-31",5.199999809265137,{"date":548,"close":431},"2023-04-06",{"date":550,"close":431},"2023-04-14",{"date":552,"close":553},"2023-04-21",5.300000190734863,{"date":555,"close":556},"2023-04-28",5.460000038146973,{"date":558,"close":546},"2023-05-05",{"date":560,"close":523},"2023-05-12",{"date":562,"close":563},"2023-05-19",4.880000114440918,{"date":565,"close":437},"2023-05-26",{"date":567,"close":568},"2023-06-02",4.300000190734863,{"date":570,"close":446},"2023-06-09",{"date":572,"close":573},"2023-06-16",4.929999828338623,{"date":575,"close":576},"2023-06-23",4.71999979019165,{"date":578,"close":579},"2023-06-30",4.96999979019165,{"date":581,"close":582},"2023-07-07",5.159999847412109,{"date":584,"close":585},"2023-07-14",5.150000095367432,{"date":587,"close":588},"2023-07-21",5.480000019073486,{"date":590,"close":591},"2023-07-28",5.610000133514404,{"date":593,"close":594},"2023-08-04",5.670000076293945,{"date":596,"close":597},"2023-08-11",5.619999885559082,{"date":599,"close":600},"2023-08-18",5.599999904632568,{"date":602,"close":603},"2023-08-25",5.630000114440918,{"date":605,"close":606},"2023-09-01",5.559999942779541,{"date":608,"close":606},"2023-09-08",{"date":610,"close":611},"2023-09-15",5.829999923706055,{"date":613,"close":614},"2023-09-22",5.840000152587891,{"date":616,"close":617},"2023-09-29",5.579999923706055,{"date":619,"close":419},"2023-10-06",{"date":621,"close":419},"2023-10-13",{"date":623,"close":624},"2023-10-20",5.5,{"date":626,"close":529},"2023-10-27",{"date":628,"close":629},"2023-11-03",5.46999979019165,{"date":631,"close":546},"2023-11-10",{"date":633,"close":634},"2023-11-17",5.170000076293945,{"date":636,"close":634},"2023-11-24",{"date":638,"close":428},"2023-12-01",{"date":640,"close":641},"2023-12-08",5.590000152587891,{"date":643,"close":617},"2023-12-15",{"date":645,"close":529},"2023-12-22",{"date":647,"close":648},"2023-12-29",5.789999961853027,{"date":650,"close":529},"2024-01-05",{"date":652,"close":653},"2024-01-12",5.570000171661377,{"date":655,"close":656},"2024-01-19",5.190000057220459,{"date":658,"close":659},"2024-01-26",5.099999904632568,{"date":661,"close":449},"2024-02-02",{"date":663,"close":664},"2024-02-09",5.070000171661377,{"date":666,"close":483},"2024-02-16",{"date":668,"close":498},"2024-02-23",{"date":670,"close":671},"2024-03-01",4.829999923706055,{"date":673,"close":489},"2024-03-08",{"date":675,"close":676},"2024-03-15",4.380000114440918,{"date":678,"close":679},"2024-03-22",4.559999942779541,{"date":681,"close":682},"2024-03-28",4.800000190734863,{"date":684,"close":685},"2024-04-05",4.480000019073486,{"date":687,"close":468},"2024-04-12",{"date":689,"close":690},"2024-04-19",4.539999961853027,{"date":692,"close":459},"2024-04-26",{"date":694,"close":695},"2024-05-03",4.510000228881836,{"date":697,"close":698},"2024-05-10",4.420000076293945,{"date":700,"close":701},"2024-05-17",4.389999866485596,{"date":703,"close":468},"2024-05-24",{"date":705,"close":468},"2024-05-31",{"date":707,"close":708},"2024-06-07",4.320000171661377,{"date":710,"close":711},"2024-06-14",4.289999961853027,{"date":713,"close":701},"2024-06-21",{"date":715,"close":685},"2024-06-28",{"date":717,"close":718},"2024-07-05",4.550000190734863,{"date":720,"close":659},"2024-07-12",{"date":722,"close":553},"2024-07-19",{"date":724,"close":725},"2024-07-26",5.039999961853027,{"date":727,"close":579},"2024-08-02",{"date":729,"close":459},"2024-08-09",{"date":731,"close":732},"2024-08-16",4.75,{"date":734,"close":735},"2024-08-23",4.849999904632568,{"date":737,"close":446},"2024-08-30",{"date":739,"close":740},"2024-09-06",5.28000020980835,{"date":742,"close":743},"2024-09-13",5.71999979019165,{"date":745,"close":746},"2024-09-20",6.46999979019165,{"date":748,"close":749},"2024-09-27",5.96999979019165,{"date":751,"close":752},"2024-10-04",5.949999809265137,{"date":754,"close":755},"2024-10-11",5.940000057220459,{"date":757,"close":758},"2024-10-18",5.920000076293945,{"date":760,"close":761},"2024-10-25",5.650000095367432,{"date":763,"close":740},"2024-11-01",{"date":765,"close":523},"2024-11-08",{"date":767,"close":664},"2024-11-15",{"date":769,"close":582},"2024-11-22",{"date":771,"close":541},"2024-11-29",{"date":773,"close":774},"2024-12-06",4.869999885559082,{"date":776,"close":624},"2024-12-13",{"date":778,"close":629},"2024-12-20",{"date":780,"close":781},"2024-12-27",5.860000133514404,{"date":783,"close":784},"2025-01-03",5.679999828338623,{"date":786,"close":787},"2025-01-10",5.699999809265137,{"date":789,"close":629},"2025-01-17",{"date":791,"close":518},"2025-01-24",{"date":793,"close":794},"2025-01-31",5.389999866485596,{"date":796,"close":794},"2025-02-07",{"date":798,"close":799},"2025-02-14",5.329999923706055,{"date":801,"close":582},"2025-02-21",{"date":803,"close":553},"2025-02-28",{"date":805,"close":504},"2025-03-07",{"date":807,"close":489},"2025-03-14",{"date":809,"close":810},"2025-03-21",5.369999885559082,{"date":812,"close":813},"2025-03-28",5.210000038146973,{"date":815,"close":434},"2025-04-04",{"date":817,"close":818},"2025-04-11",3.9000000953674316,{"date":820,"close":821},"2025-04-17",3.809999942779541,{"date":823,"close":824},"2025-04-25",3.8399999141693115,{"date":826,"close":827},"2025-05-02",4.039999961853027,{"date":829,"close":830},"2025-05-09",4,{"date":832,"close":833},"2025-05-16",4.099999904632568,{"date":835,"close":836},"2025-05-23",4.170000076293945,{"date":838,"close":839},"2025-05-30",4.25,{"date":841,"close":842},"2025-06-06",4.110000133514404,{"date":844,"close":845},"2025-06-13",3.930000066757202,{"date":847,"close":848},"2025-06-20",3.9100000858306885,{"date":850,"close":851},"2025-06-27",3.9200000762939453,{"date":853,"close":504},"2025-07-03",{"date":855,"close":465},"2025-07-11",{"date":857,"close":468},"2025-07-18",{"date":859,"close":437},"2025-07-25",{"date":861,"close":862},"2025-07-28",4.309999942779541,{"date":864,"close":865},"2025-07-29",4.269999980926514,{"date":867,"close":474},"2025-07-30",{"date":869,"close":839},"2025-07-31",{"date":871,"close":872},"2025-08-01",4.260000228881836,{"date":874,"close":862},"2025-08-04",{"date":876,"close":877},"2025-08-05",4.329999923706055,{"date":879,"close":880},"2025-08-06",4.340000152587891,{"date":882,"close":883},"2025-08-07",4.230000019073486,{"date":885,"close":872},"2025-08-08",{"date":887,"close":872},"2025-08-11",{"date":889,"close":890},"2025-08-12",4.179999828338623,{"date":892,"close":893},"2025-08-13",4.119999885559082,{"date":895,"close":827},"2025-08-14",{"date":897,"close":898},"2025-08-15",4.059999942779541,{"date":900,"close":851},"2025-08-18",{"date":902,"close":845},"2025-08-19",{"date":904,"close":905},"2025-08-20",4.03000020980835,{"date":907,"close":905},"2025-08-21",{"date":909,"close":910},"2025-08-22",4.150000095367432,{"date":912,"close":913},"2025-08-25",4.210000038146973,{"date":915,"close":865},"2025-08-26",{"date":917,"close":836},"2025-08-27",{"date":919,"close":883},"2025-08-28",{"date":921,"close":708},"2025-08-29",{"date":923,"close":708},"2025-09-02",{"date":925,"close":890},"2025-09-03",{"date":927,"close":862},"2025-09-04",{"date":929,"close":839},"2025-09-05",{"date":931,"close":711},"2025-09-08",{"date":933,"close":718},"2025-09-09",{"date":935,"close":501},"2025-09-10",{"date":937,"close":465},"2025-09-11",{"date":939,"close":576},"2025-09-12",{"date":941,"close":504},"2025-09-15",{"date":943,"close":944},"2025-09-16",4.53000020980835,{"date":946,"close":947},"2025-09-17",4.489999771118164,{"date":949,"close":947},"2025-09-18",{"date":951,"close":865},"2025-09-19",{"date":953,"close":434},"2025-09-22",{"date":955,"close":708},"2025-09-23",{"date":957,"close":862},"2025-09-24",{"date":959,"close":836},"2025-09-25",{"date":961,"close":711},"2025-09-26",{"date":963,"close":964},"2025-09-29",4.369999885559082,{"date":966,"close":967},"2025-09-30",4.460000038146973,{"date":969,"close":862},"2025-10-01",{"date":971,"close":708},"2025-10-02",{"date":973,"close":880},"2025-10-03",{"date":975,"close":676},"2025-10-06",{"date":977,"close":477},"2025-10-07",{"date":979,"close":880},"2025-10-08",{"date":981,"close":711},"2025-10-09",{"date":983,"close":913},"2025-10-10",{"date":985,"close":986},"2025-10-13",4.159999847412109,{"date":988,"close":989},"2025-10-14",4.130000114440918,{"date":991,"close":992},"2025-10-15",4.190000057220459,{"date":994,"close":986},"2025-10-16",{"date":996,"close":989},"2025-10-17",{"date":998,"close":890},"2025-10-20",{"date":1000,"close":1001},"2025-10-21",4.199999809265137,{"date":1003,"close":872},"2025-10-22",{"date":1005,"close":839},"2025-10-23",{"date":1007,"close":890},"2025-10-24",{"date":1009,"close":890},"2025-10-27",{"date":1011,"close":1001},"2025-10-28",{"date":1013,"close":434},"2025-10-29",{"date":1015,"close":989},"2025-10-30",{"date":1017,"close":480},"2025-10-31",{"date":1019,"close":1020},"2025-11-03",4.050000190734863,{"date":1022,"close":1023},"2025-11-04",4.010000228881836,{"date":1025,"close":1026},"2025-11-05",3.950000047683716,{"date":1028,"close":818},"2025-11-06",{"date":1030,"close":1031},"2025-11-07",3.7799999713897705,{"date":1033,"close":818},"2025-11-10",{"date":1035,"close":851},"2025-11-11",{"date":1037,"close":1038},"2025-11-12",3.9600000381469727,{"date":1040,"close":1041},"2025-11-13",3.880000114440918,{"date":1043,"close":851},"2025-11-14",{"date":1045,"close":1041},"2025-11-17",{"date":1047,"close":821},"2025-11-18",{"date":1049,"close":1050},"2025-11-19",3.859999895095825,{"date":1052,"close":824},"2025-11-20",{"date":1054,"close":1055},"2025-11-21",3.819999933242798,{"date":1057,"close":1026},"2025-11-24",{"date":1059,"close":898},"2025-11-25",{"date":1061,"close":1062},"2025-11-26",4.090000152587891,{"date":1064,"close":1065},"2025-11-28",3.990000009536743,{"date":1067,"close":1068},"2025-12-01",3.869999885559082,{"date":1070,"close":824},"2025-12-02",{"date":1072,"close":821},"2025-12-03",{"date":1074,"close":1075},"2025-12-04",3.8299999237060547,{"date":1077,"close":1078},"2025-12-05",3.8499999046325684,{"date":1080,"close":1031},"2025-12-08",{"date":1082,"close":1050},"2025-12-09",{"date":1084,"close":1065},"2025-12-10",{"date":1086,"close":1087},"2025-12-11",3.75,{"date":1089,"close":1090},"2025-12-12",3.7699999809265137,{"date":1092,"close":1093},"2025-12-15",3.7100000381469727,{"date":1095,"close":1096},"2025-12-16",3.630000114440918,{"date":1098,"close":1099},"2025-12-17",3.4600000381469727,{"date":1101,"close":1099},"2025-12-18",{"date":1103,"close":1099},"2025-12-19",{"date":1105,"close":1099},"2025-12-22",{"date":1107,"close":1108},"2025-12-23",3.430000066757202,{"date":1110,"close":1111},"2025-12-24",3.380000114440918,{"date":1113,"close":1114},"2025-12-26",3.5,{"date":1116,"close":1117},"2025-12-29",3.5299999713897705,{"date":1119,"close":1120},"2025-12-30",3.5199999809265137,{"date":1122,"close":1123},"2025-12-31",3.559999942779541,{"date":1125,"close":1126},"2026-01-02",3.509999990463257,{"date":1128,"close":1129},"2026-01-05",3.5399999618530273,{"date":1131,"close":1114},"2026-01-06",{"date":1133,"close":1134},"2026-01-07",3.450000047683716,{"date":1136,"close":1137},"2026-01-08",3.4800000190734863,{"date":1139,"close":1099},"2026-01-09",{"date":1141,"close":1142},"2026-01-12",3.6500000953674316,{"date":1144,"close":1145},"2026-01-13",3.619999885559082,{"date":1147,"close":1148},"2026-01-14",3.799999952316284,{"date":1150,"close":821},"2026-01-15",{"date":1152,"close":1068},"2026-01-16",{"date":1154,"close":1155},"2026-01-20",3.700000047683716,{"date":1157,"close":1158},"2026-01-21",3.6700000762939453,{"date":1160,"close":1161},"2026-01-22",3.740000009536743,{"date":1163,"close":1164},"2026-01-23",3.7200000286102295,{"date":1166,"close":1167},"2026-01-26",3.609999895095825,{"date":1169,"close":1170},"2026-01-27",3.7899999618530273,{"date":1172,"close":1164},"2026-01-28",{"date":1174,"close":1175},"2026-01-29",3.6600000858306885,{"date":1177,"close":1120},"2026-01-30",{"date":1179,"close":1180},"2026-02-02",3.4700000286102295,{"date":1182,"close":1099},"2026-02-03",{"date":1184,"close":1114},"2026-02-04",{"date":1186,"close":1180},"2026-02-05",{"date":1188,"close":1126},"2026-02-06",{"date":1190,"close":1129},"2026-02-09",{"date":1192,"close":1123},"2026-02-10",{"date":1194,"close":1120},"2026-02-11",{"date":1196,"close":1120},"2026-02-12",{"date":1198,"close":1199},"2026-02-13",3.5799999237060547,{"date":1201,"close":1137},"2026-02-17",{"date":1203,"close":1204},"2026-02-18",3.4200000762939453,{"date":1206,"close":1099},"2026-02-19",{"date":1208,"close":1209},"2026-02-20",3.359999895095825,{"date":1211,"close":1212},"2026-02-23",3.2899999618530273,{"date":1214,"close":1215},"2026-02-24",3.240000009536743,{"date":1217,"close":1218},"2026-02-25",3.200000047683716,{"date":1220,"close":1218},"2026-02-26",{"date":1222,"close":1218},"2026-02-27",{"date":1224,"close":1225},"2026-03-02",3.1600000858306885,{"date":1227,"close":1218},"2026-03-03",{"date":1229,"close":1230},"2026-03-04",3.299999952316284,{"date":1232,"close":1215},"2026-03-05",{"date":1234,"close":1235},"2026-03-06",3.25,{"date":1237,"close":1238},"2026-03-09",3.1500000953674316,{"date":1240,"close":1241},"2026-03-10",3.109999895095825,{"date":242,"close":1243},3.0299999713897705,{"date":1245,"close":1246},"2026-03-12",2.8299999237060547,{"date":1248,"close":1249},"2026-03-13",2.9600000381469727,{"date":203,"close":1251},3,{"date":211,"close":1253},3.0199999809265137,{"date":178,"close":1255},2.9800000190734863,{"date":1257,"close":1258},"2026-03-19",2.9700000286102295,{"date":1260,"close":1261},"2026-03-20",2.7899999618530273,{"date":1263,"close":1264},"2026-03-23",2.819999933242798,{"date":1266,"close":1267},"2026-03-24",2.799999952316284,{"date":1269,"close":1261},"2026-03-25",{"date":169,"close":1261},{"date":1272,"close":137},"2026-03-27",{"date":156,"close":137},{"date":1275,"close":1276},"2026-03-31",2.740000009536743,{"date":1278,"close":1279},"2026-04-01",2.7200000286102295,{"date":141,"close":1281},2.7100000381469727,{"date":1283,"close":1284},"2026-04-06",2.809999942779541,{"date":1286,"close":1287},"2026-04-07",2.8499999046325684,{"date":1289,"close":1246},"2026-04-08",{"date":1291,"close":1292},"2026-04-09",2.7699999809265137,{"date":1294,"close":1295},"2026-04-10",2.930000066757202,{"date":1297,"close":1298},"2026-04-13",2.940000057220459,{"date":1300,"close":1301},"2026-04-14",3.009999990463257,{"date":1303,"close":1251},"2026-04-15",{"date":1305,"close":1253},"2026-04-16",{"date":1307,"close":1308},"2026-04-17",3.069999933242798,{"date":1310,"close":1253},"2026-04-20",{"date":1312,"close":1253},"2026-04-21",{"date":1314,"close":1301},"2026-04-22",{"date":1316,"close":1317},"2026-04-23",3.0399999618530273,{"date":1319,"close":1253},"2026-04-24",{"date":1321,"close":1235},"2026-04-27",{"date":1323,"close":1235},"2026-04-28",{"date":1325,"close":1326},"2026-04-29",3.259999990463257,{"date":1328,"close":1212},"2026-04-30",{"date":1330,"close":1331},"2026-05-01",3.4000000953674316,{"date":1333,"close":1334},"2026-05-04",3.4100000858306885,{"date":1336,"close":1337},"2026-05-05",3.490000009536743,{"date":1339,"close":1340},"2026-05-06",3.5899999141693115,{"date":1342,"close":1343},"2026-05-07",3.5999999046325684,{"date":1345,"close":1167},"2026-05-08",{"date":1347,"close":1120},"2026-05-11",{"date":1349,"close":1099},"2026-05-12",{"date":1351,"close":1230},"2026-05-13",{"date":1353,"close":1354},"2026-05-14",3.1700000762939453,{"date":1356,"close":1357},"2026-05-15",3.140000104904175,{"date":1359,"close":1360},"2026-05-18",3.059999942779541,{"date":1362,"close":1363},"2026-05-19",2.990000009536743,{"date":1365,"close":1308},"2026-05-20",{"date":1367,"close":1317},"2026-05-21",{"date":1369,"close":1317},"2026-05-22",{"date":1371,"close":1372},"2026-05-26",3.119999885559082,{"date":1374,"close":1301},"2026-05-27",{"date":1376,"close":1253},"2026-05-28",{"date":1378,"close":1379},"2026-05-29",3.0999999046325684,{"date":1381,"close":1238},"2026-06-01",{"date":1383,"close":1218},"2026-06-02",{"date":1385,"close":1354},"2026-06-03",{"date":1387,"close":1388},"2026-06-04",3.190000057220459,{"date":1390,"close":1225},"2026-06-05",{"date":1392,"close":1393},"2026-06-08",3.0899999141693115,{"date":1395,"close":1396},"2026-06-09",3.049999952316284,{"date":1398,"close":1308},"2026-06-10",{"date":1400,"close":1243},"2026-06-11",{"date":1402,"close":1393},"2026-06-12",{"date":1404,"close":1238},"2026-06-15",{"date":1406,"close":1388},"2026-06-16",{"date":1408,"close":1409},"2026-06-17",3.130000114440918,{"date":1411,"close":1218},"2026-06-18",{"date":1413,"close":1238},"2026-06-22",{"date":1415,"close":1372},"2026-06-23",{"date":1417,"close":1379},"2026-06-24",{"date":1419,"close":1393},"2026-06-25",{"date":1421,"close":1422},"2026-06-26",3.0799999237060547,{"date":1424,"close":1241},"2026-06-29",{"date":1426,"close":1379},"2026-06-30",{"date":1428,"close":1393},"2026-07-01",{"date":1430,"close":1108},"2026-07-02",{"date":1432,"close":1433},"2026-07-06",3.3299999237060547,{"date":1435,"close":1436},"2026-07-07",3.2100000381469727,{"date":1438,"close":1238},"2026-07-08",{"date":130,"close":1440},3.180000066757202,{"date":1442,"close":1443},"2026-07-10",3.2200000286102295,{"date":118,"close":1099},{"date":1446,"close":1170},"2026-07-14",{"date":1448,"close":1055},"2026-07-15",{"date":1450,"close":1170},"2026-07-16",{"date":45,"close":1155},{"date":1453,"close":1087},"2026-07-20",{"date":1455,"close":1155},"2026-07-21",{"date":1457,"close":1458},"2026-07-22",3.690000057220459,{"date":1460,"close":1126},"2026-07-23",{"date":241,"close":1340},{"count":244,"fetchedAt":1463,"source":236},"2026-07-29T21:17:06.723Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1465},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359826615]