[{"data":1,"prerenderedAt":1036},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CURB":25,"$fexkadq0CUsSOjQK-pbuQvD39P7wYEC42mK4qbHUq_Y4":26,"ticker-mcap-CURB":168,"ticker-profile-CURB":178,"ticker-earnings-CURB":192,"ticker-congress-CURB":196,"i-lucide:info":1034},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2027317","Curbline Properties Corp.","Real Estate","CURB",[34,51,61,68,79,82,84,86,99,105,113,121,123,132,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0001193125-26-328460-0","4","Fennerty Conor","EVP, CFO & Treasurer","D",30.382,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794039\u002F000119312526328460\u002F0001193125-26-328460-index.htm",55105,153909,1674200.11,"S","2026-07-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-06-25T00:00:00.000Z","0001193125-26-282806-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794039\u002F000119312526282806\u002F0001193125-26-282806-index.htm",49326,209014,"A","2026-06-25","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-282776-0","Cattonar John M","EVP & Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861496\u002F000119312526282776\u002F0001193125-26-282776-index.htm",45051,183189,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":60},"2026-05-13T00:00:00.000Z","0001193125-26-221594-0","Lukes David R","President & CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434627\u002F000119312526221594\u002F0001193125-26-221594-index.htm",126000,"G","2026-05-11","Gift",{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":60},"0001193125-26-221594-1",42000,{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":60},"0001193125-26-221594-2",{"cik":29,"filedAt":69,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":60},"0001193125-26-221594-3",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":60},"2026-04-09T00:00:00.000Z","0001193125-26-149604-0","Solomon Lesley H","EVP & General Counsel",26.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758693\u002F000119312526149604\u002F0001193125-26-149604-index.htm",408,24398,10930.32,"F","2026-04-08","Tax withholding",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":76,"transactionDate":104,"intentLabel":78,"signalQuality":60},"2026-03-17T00:00:00.000Z","0001193125-26-111451-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434627\u002F000119312526111451\u002F0001193125-26-111451-index.htm",630009,"2026-02-02",{"cik":29,"filedAt":100,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001193125-26-111451-1",26.799,39749,590260,1065233.451,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":102,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001193125-26-111451-2",26.829,83663,506597,2244594.627,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":104,"intentLabel":78,"signalQuality":60},"0001193125-26-111451-3",{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":96,"transactionDate":131,"intentLabel":98,"signalQuality":60},"2026-03-03T00:00:00.000Z","0001193125-26-088229-0",27.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434627\u002F000119312526088229\u002F0001193125-26-088229-index.htm",77816,756009,2164062.96,"2026-02-28",{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":96,"transactionDate":131,"intentLabel":98,"signalQuality":60},"0001193125-26-088192-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794039\u002F000119312526088192\u002F0001193125-26-088192-index.htm",19562,159688,544019.22,{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":96,"transactionDate":131,"intentLabel":98,"signalQuality":60},"0001193125-26-088146-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861496\u002F000119312526088146\u002F0001193125-26-088146-index.htm",9320,138138,259189.19999999998,"real-estate",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"EQIX","EQUINIX INC",{"ticker":150,"issuerName":151},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":153,"issuerName":154},"IRM","IRON MOUNTAIN INC",{"ticker":156,"issuerName":157},"BFS","SAUL CENTERS, INC.",{"ticker":159,"issuerName":160},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":162,"issuerName":163},"MMI","Marcus & Millichap, Inc.",{"count":165,"fetchedAt":166,"source":167},15,"2026-08-03T21:09:07.768Z","sqlite",{"data":169,"meta":175},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":174},3233725435.7438965,"fresh","2026-07-31",3,"2026-04-22",{"count":176,"fetchedAt":177,"source":167},1,"2026-08-03T21:09:07.769Z",{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"David R. Lukes","REIT - Retail",39,"2024-09-26","US","NY","New York","https:\u002F\u002Fcurbline.com",0.6021533,"21.62-31.87","2026-07-17T07:01:24.194Z",{"count":176,"fetchedAt":177,"source":167},{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":176,"fetchedAt":177,"source":167},{"data":197,"meta":1032},{"congressTrades":198,"insiderTrades":199,"priceHistory":215,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":69,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":76,"transactionDate":104},{"cik":29,"filedAt":100,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":100,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":102,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":100,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":73,"pricePerShare":4,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":104},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":96,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":96,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":96,"transactionDate":131},[216,219,222,225,228,231,234,237,240,243,246,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,400,403,406,408,411,413,416,419,422,425,427,430,432,434,436,438,440,443,445,447,450,453,456,458,461,463,465,468,470,473,475,477,480,482,484,487,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,549,552,555,558,560,562,565,567,570,572,575,578,581,584,586,588,591,594,596,598,600,603,606,608,610,613,616,618,620,622,625,627,629,631,633,635,638,641,643,646,649,651,654,657,659,662,665,668,670,673,676,678,681,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,809,811,814,817,819,822,825,828,831,834,837,839,842,845,847,850,852,855,858,861,863,866,869,872,874,877,879,882,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1030],{"date":217,"close":218},"2024-09-27",19.950000762939453,{"date":220,"close":221},"2024-10-04",23.440000534057617,{"date":223,"close":224},"2024-10-11",23.649999618530273,{"date":226,"close":227},"2024-10-18",23.229999542236328,{"date":229,"close":230},"2024-10-25",22.850000381469727,{"date":232,"close":233},"2024-11-01",22.5,{"date":235,"close":236},"2024-11-08",24.34000015258789,{"date":238,"close":239},"2024-11-15",23.75,{"date":241,"close":242},"2024-11-22",23.68000030517578,{"date":244,"close":245},"2024-11-29",24.260000228881836,{"date":247,"close":5},"2024-12-06",{"date":249,"close":250},"2024-12-13",23.700000762939453,{"date":252,"close":253},"2024-12-20",22.510000228881836,{"date":255,"close":256},"2024-12-27",23.489999771118164,{"date":258,"close":259},"2025-01-03",23.5,{"date":261,"close":262},"2025-01-10",23.40999984741211,{"date":264,"close":265},"2025-01-17",23.540000915527344,{"date":267,"close":268},"2025-01-24",24.520000457763672,{"date":270,"close":271},"2025-01-31",24.469999313354492,{"date":273,"close":274},"2025-02-07",24.59000015258789,{"date":276,"close":277},"2025-02-14",24.739999771118164,{"date":279,"close":280},"2025-02-21",24.360000610351562,{"date":282,"close":283},"2025-02-28",24.6299991607666,{"date":285,"close":286},"2025-03-07",23.920000076293945,{"date":288,"close":289},"2025-03-14",23.360000610351562,{"date":291,"close":292},"2025-03-21",23.299999237060547,{"date":294,"close":295},"2025-03-28",23.860000610351562,{"date":297,"close":298},"2025-04-04",23.18000030517578,{"date":300,"close":301},"2025-04-11",22.610000610351562,{"date":303,"close":298},"2025-04-17",{"date":305,"close":306},"2025-04-25",23.280000686645508,{"date":308,"close":309},"2025-05-02",23.549999237060547,{"date":311,"close":312},"2025-05-09",23.350000381469727,{"date":314,"close":315},"2025-05-16",23.739999771118164,{"date":317,"close":318},"2025-05-23",22.299999237060547,{"date":320,"close":321},"2025-05-30",22.690000534057617,{"date":323,"close":324},"2025-06-06",22.790000915527344,{"date":326,"close":327},"2025-06-13",22.450000762939453,{"date":329,"close":330},"2025-06-20",22.90999984741211,{"date":332,"close":333},"2025-06-27",22.8700008392334,{"date":335,"close":336},"2025-07-03",22.899999618530273,{"date":338,"close":339},"2025-07-11",22.760000228881836,{"date":341,"close":342},"2025-07-18",22.940000534057617,{"date":344,"close":345},"2025-07-25",22.860000610351562,{"date":347,"close":348},"2025-07-30",22.43000030517578,{"date":350,"close":351},"2025-07-31",22.100000381469727,{"date":353,"close":354},"2025-08-01",21.889999389648438,{"date":356,"close":354},"2025-08-04",{"date":358,"close":359},"2025-08-05",22.459999084472656,{"date":361,"close":362},"2025-08-06",22.479999542236328,{"date":364,"close":365},"2025-08-07",22.56999969482422,{"date":367,"close":368},"2025-08-08",22.06999969482422,{"date":370,"close":371},"2025-08-11",21.899999618530273,{"date":373,"close":374},"2025-08-12",22.6299991607666,{"date":376,"close":377},"2025-08-13",22.799999237060547,{"date":379,"close":380},"2025-08-14",22.709999084472656,{"date":382,"close":383},"2025-08-15",22.440000534057617,{"date":385,"close":386},"2025-08-18",22.040000915527344,{"date":388,"close":318},"2025-08-19",{"date":390,"close":391},"2025-08-20",22.34000015258789,{"date":393,"close":394},"2025-08-21",22.219999313354492,{"date":396,"close":397},"2025-08-22",22.719999313354492,{"date":399,"close":318},"2025-08-25",{"date":401,"close":402},"2025-08-26",22.469999313354492,{"date":404,"close":405},"2025-08-27",22.739999771118164,{"date":407,"close":365},"2025-08-28",{"date":409,"close":410},"2025-08-29",22.530000686645508,{"date":412,"close":394},"2025-09-02",{"date":414,"close":415},"2025-09-03",22.260000228881836,{"date":417,"close":418},"2025-09-04",22.809999465942383,{"date":420,"close":421},"2025-09-05",22.950000762939453,{"date":423,"close":424},"2025-09-08",22.579999923706055,{"date":426,"close":253},"2025-09-09",{"date":428,"close":429},"2025-09-10",22.350000381469727,{"date":431,"close":345},"2025-09-11",{"date":433,"close":402},"2025-09-12",{"date":435,"close":327},"2025-09-15",{"date":437,"close":351},"2025-09-16",{"date":439,"close":383},"2025-09-17",{"date":441,"close":442},"2025-09-18",22.700000762939453,{"date":444,"close":402},"2025-09-19",{"date":446,"close":424},"2025-09-22",{"date":448,"close":449},"2025-09-23",22.600000381469727,{"date":451,"close":452},"2025-09-24",22.360000610351562,{"date":454,"close":455},"2025-09-25",22.3799991607666,{"date":457,"close":233},"2025-09-26",{"date":459,"close":460},"2025-09-29",22.420000076293945,{"date":462,"close":318},"2025-09-30",{"date":464,"close":348},"2025-10-01",{"date":466,"close":467},"2025-10-02",22.81999969482422,{"date":469,"close":309},"2025-10-03",{"date":471,"close":472},"2025-10-06",23.209999084472656,{"date":474,"close":339},"2025-10-07",{"date":476,"close":230},"2025-10-08",{"date":478,"close":479},"2025-10-09",22.559999465942383,{"date":481,"close":452},"2025-10-10",{"date":483,"close":365},"2025-10-13",{"date":485,"close":486},"2025-10-14",22.889999389648438,{"date":488,"close":377},"2025-10-15",{"date":490,"close":333},"2025-10-16",{"date":492,"close":493},"2025-10-17",23.520000457763672,{"date":495,"close":496},"2025-10-20",23.479999542236328,{"date":498,"close":499},"2025-10-21",24.229999542236328,{"date":501,"close":502},"2025-10-22",24.399999618530273,{"date":504,"close":505},"2025-10-23",24.219999313354492,{"date":507,"close":508},"2025-10-24",24.510000228881836,{"date":510,"close":511},"2025-10-27",24.75,{"date":513,"close":514},"2025-10-28",24.270000457763672,{"date":516,"close":517},"2025-10-29",23.829999923706055,{"date":519,"close":520},"2025-10-30",23.600000381469727,{"date":522,"close":523},"2025-10-31",23.059999465942383,{"date":525,"close":526},"2025-11-03",23.34000015258789,{"date":528,"close":529},"2025-11-04",23.190000534057617,{"date":531,"close":532},"2025-11-05",22.959999084472656,{"date":534,"close":535},"2025-11-06",23,{"date":537,"close":538},"2025-11-07",23.06999969482422,{"date":540,"close":259},"2025-11-10",{"date":542,"close":543},"2025-11-11",23.239999771118164,{"date":545,"close":546},"2025-11-12",23.200000762939453,{"date":548,"close":546},"2025-11-13",{"date":550,"close":551},"2025-11-14",23.25,{"date":553,"close":554},"2025-11-17",23.1200008392334,{"date":556,"close":557},"2025-11-18",23.309999465942383,{"date":559,"close":543},"2025-11-19",{"date":561,"close":472},"2025-11-20",{"date":563,"close":564},"2025-11-21",23.389999389648438,{"date":566,"close":496},"2025-11-24",{"date":568,"close":569},"2025-11-25",23.93000030517578,{"date":571,"close":286},"2025-11-26",{"date":573,"close":574},"2025-11-28",23.940000534057617,{"date":576,"close":577},"2025-12-01",23.850000381469727,{"date":579,"close":580},"2025-12-02",23.420000076293945,{"date":582,"close":583},"2025-12-03",23.610000610351562,{"date":585,"close":224},"2025-12-04",{"date":587,"close":312},"2025-12-05",{"date":589,"close":590},"2025-12-08",23.010000228881836,{"date":592,"close":593},"2025-12-09",23.079999923706055,{"date":595,"close":230},"2025-12-10",{"date":597,"close":442},"2025-12-11",{"date":599,"close":336},"2025-12-12",{"date":601,"close":602},"2025-12-15",23.100000381469727,{"date":604,"close":605},"2025-12-16",23.040000915527344,{"date":607,"close":472},"2025-12-17",{"date":609,"close":546},"2025-12-18",{"date":611,"close":612},"2025-12-19",23.43000030517578,{"date":614,"close":615},"2025-12-22",23.1299991607666,{"date":617,"close":615},"2025-12-23",{"date":619,"close":551},"2025-12-24",{"date":621,"close":472},"2025-12-26",{"date":623,"close":624},"2025-12-29",23.260000228881836,{"date":626,"close":292},"2025-12-30",{"date":628,"close":472},"2025-12-31",{"date":630,"close":615},"2026-01-02",{"date":632,"close":546},"2026-01-05",{"date":634,"close":624},"2026-01-06",{"date":636,"close":637},"2026-01-07",23.329999923706055,{"date":639,"close":640},"2026-01-08",23.469999313354492,{"date":642,"close":259},"2026-01-09",{"date":644,"close":645},"2026-01-12",24.049999237060547,{"date":647,"close":648},"2026-01-13",24.139999389648438,{"date":650,"close":5},"2026-01-14",{"date":652,"close":653},"2026-01-15",23.979999542236328,{"date":655,"close":656},"2026-01-16",24.56999969482422,{"date":658,"close":268},"2026-01-20",{"date":660,"close":661},"2026-01-21",24.40999984741211,{"date":663,"close":664},"2026-01-22",24.020000457763672,{"date":666,"close":667},"2026-01-23",24.010000228881836,{"date":669,"close":517},"2026-01-26",{"date":671,"close":672},"2026-01-27",23.799999237060547,{"date":674,"close":675},"2026-01-28",23.559999465942383,{"date":677,"close":653},"2026-01-29",{"date":679,"close":680},"2026-01-30",24.25,{"date":104,"close":682},24.299999237060547,{"date":684,"close":685},"2026-02-03",24.450000762939453,{"date":687,"close":688},"2026-02-04",24.729999542236328,{"date":690,"close":691},"2026-02-05",25.360000610351562,{"date":693,"close":694},"2026-02-06",25.270000457763672,{"date":696,"close":697},"2026-02-09",25.65999984741211,{"date":699,"close":700},"2026-02-10",25.729999542236328,{"date":702,"close":703},"2026-02-11",25.559999465942383,{"date":705,"close":691},"2026-02-12",{"date":707,"close":708},"2026-02-13",26.200000762939453,{"date":710,"close":711},"2026-02-17",27.06999969482422,{"date":713,"close":714},"2026-02-18",26.65999984741211,{"date":716,"close":717},"2026-02-19",26.729999542236328,{"date":719,"close":720},"2026-02-20",27.25,{"date":722,"close":723},"2026-02-23",27.770000457763672,{"date":725,"close":726},"2026-02-24",27.6299991607666,{"date":728,"close":729},"2026-02-25",28.1299991607666,{"date":731,"close":732},"2026-02-26",28.200000762939453,{"date":734,"close":735},"2026-02-27",27.809999465942383,{"date":737,"close":738},"2026-03-02",28.219999313354492,{"date":740,"close":741},"2026-03-03",28.350000381469727,{"date":743,"close":744},"2026-03-04",28.3700008392334,{"date":746,"close":747},"2026-03-05",28.030000686645508,{"date":749,"close":750},"2026-03-06",27.3799991607666,{"date":752,"close":753},"2026-03-09",26.920000076293945,{"date":755,"close":756},"2026-03-10",27.1200008392334,{"date":758,"close":759},"2026-03-11",26.790000915527344,{"date":761,"close":762},"2026-03-12",26.709999084472656,{"date":111,"close":764},26.520000457763672,{"date":119,"close":762},{"date":767,"close":768},"2026-03-17",26.799999237060547,{"date":770,"close":771},"2026-03-18",26.239999771118164,{"date":773,"close":774},"2026-03-19",26.170000076293945,{"date":776,"close":777},"2026-03-20",25.5,{"date":779,"close":780},"2026-03-23",25.899999618530273,{"date":782,"close":783},"2026-03-24",25.770000457763672,{"date":785,"close":786},"2026-03-25",25.6200008392334,{"date":788,"close":789},"2026-03-26",25.649999618530273,{"date":791,"close":792},"2026-03-27",25.600000381469727,{"date":794,"close":786},"2026-03-30",{"date":796,"close":797},"2026-03-31",25.790000915527344,{"date":799,"close":800},"2026-04-01",25.969999313354492,{"date":802,"close":803},"2026-04-02",26.190000534057617,{"date":805,"close":806},"2026-04-06",26.09000015258789,{"date":808,"close":759},"2026-04-07",{"date":97,"close":810},27.360000610351562,{"date":812,"close":813},"2026-04-09",27.270000457763672,{"date":815,"close":816},"2026-04-10",27.520000457763672,{"date":818,"close":816},"2026-04-13",{"date":820,"close":821},"2026-04-14",27.309999465942383,{"date":823,"close":824},"2026-04-15",27.15999984741211,{"date":826,"close":827},"2026-04-16",27.6200008392334,{"date":829,"close":830},"2026-04-17",28.229999542236328,{"date":832,"close":833},"2026-04-20",27.639999389648438,{"date":835,"close":836},"2026-04-21",27.079999923706055,{"date":174,"close":838},27.40999984741211,{"date":840,"close":841},"2026-04-23",28.329999923706055,{"date":843,"close":844},"2026-04-24",28.100000381469727,{"date":846,"close":841},"2026-04-27",{"date":848,"close":849},"2026-04-28",28.760000228881836,{"date":851,"close":726},"2026-04-29",{"date":853,"close":854},"2026-04-30",27.600000381469727,{"date":856,"close":857},"2026-05-01",27.489999771118164,{"date":859,"close":860},"2026-05-04",27.290000915527344,{"date":862,"close":833},"2026-05-05",{"date":864,"close":865},"2026-05-06",27.65999984741211,{"date":867,"close":868},"2026-05-07",27.559999465942383,{"date":870,"close":871},"2026-05-08",27.8799991607666,{"date":77,"close":873},27.979999542236328,{"date":875,"close":876},"2026-05-12",27.700000762939453,{"date":878,"close":838},"2026-05-13",{"date":880,"close":881},"2026-05-14",27.860000610351562,{"date":883,"close":854},"2026-05-15",{"date":885,"close":886},"2026-05-18",27.729999542236328,{"date":888,"close":889},"2026-05-19",27.739999771118164,{"date":891,"close":892},"2026-05-20",28.40999984741211,{"date":894,"close":895},"2026-05-21",28.690000534057617,{"date":897,"close":898},"2026-05-22",28.31999969482422,{"date":900,"close":901},"2026-05-26",28.770000457763672,{"date":903,"close":904},"2026-05-27",28.940000534057617,{"date":906,"close":907},"2026-05-28",29.15999984741211,{"date":909,"close":910},"2026-05-29",29.1299991607666,{"date":912,"close":913},"2026-06-01",28.670000076293945,{"date":915,"close":916},"2026-06-02",29.010000228881836,{"date":918,"close":919},"2026-06-03",29,{"date":921,"close":922},"2026-06-04",28.959999084472656,{"date":924,"close":925},"2026-06-05",29.270000457763672,{"date":927,"close":928},"2026-06-08",29.219999313354492,{"date":930,"close":931},"2026-06-09",29.799999237060547,{"date":933,"close":934},"2026-06-10",29.6299991607666,{"date":936,"close":937},"2026-06-11",29.8700008392334,{"date":939,"close":940},"2026-06-12",30.959999084472656,{"date":942,"close":943},"2026-06-15",30.450000762939453,{"date":945,"close":946},"2026-06-16",30.56999969482422,{"date":948,"close":949},"2026-06-17",30.010000228881836,{"date":951,"close":952},"2026-06-18",29.860000610351562,{"date":954,"close":955},"2026-06-22",30.420000076293945,{"date":957,"close":958},"2026-06-23",31,{"date":960,"close":961},"2026-06-24",31.280000686645508,{"date":58,"close":963},31.329999923706055,{"date":965,"close":966},"2026-06-26",31.65999984741211,{"date":968,"close":969},"2026-06-29",31.270000457763672,{"date":971,"close":972},"2026-06-30",30.399999618530273,{"date":974,"close":975},"2026-07-01",30,{"date":977,"close":978},"2026-07-02",30.34000015258789,{"date":980,"close":981},"2026-07-06",30.1200008392334,{"date":983,"close":984},"2026-07-07",30.649999618530273,{"date":986,"close":987},"2026-07-08",30.5,{"date":989,"close":987},"2026-07-09",{"date":991,"close":992},"2026-07-10",30.40999984741211,{"date":994,"close":995},"2026-07-13",30.309999465942383,{"date":997,"close":998},"2026-07-14",30.31999969482422,{"date":1000,"close":1001},"2026-07-15",30.329999923706055,{"date":1003,"close":1004},"2026-07-16",30.989999771118164,{"date":1006,"close":1007},"2026-07-17",31.639999389648438,{"date":1009,"close":961},"2026-07-20",{"date":1011,"close":1012},"2026-07-21",31.75,{"date":1014,"close":1015},"2026-07-22",30.809999465942383,{"date":1017,"close":1018},"2026-07-23",31.260000228881836,{"date":1020,"close":1021},"2026-07-27",31.540000915527344,{"date":1023,"close":1024},"2026-07-28",31.649999618530273,{"date":1026,"close":1027},"2026-07-29",30.700000762939453,{"date":47,"close":1029},30.579999923706055,{"date":172,"close":1031},30.639999389648438,{"count":176,"fetchedAt":1033,"source":167},"2026-08-03T21:09:07.788Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1035},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791347711]