[{"data":1,"prerenderedAt":1461},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CURI":25,"$fEpDljWM_spc0KdIu6UCgOufEU6lKC0xWZljadLpwvac":26,"ticker-mcap-CURI":188,"ticker-profile-CURI":196,"ticker-earnings-CURI":211,"ticker-congress-CURI":215,"i-lucide:info":1459},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1776909","CuriosityStream Inc.","Services","CURI",[34,48,57,65,70,75,79,86,91,106,114,131,142,151,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-30T15:35:09.000Z","0001628280-26-050911-0","4","Cudahy Theresa Ellen","COO and Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827522\u002F000162828026050911\u002F0001628280-26-050911-index.htm",187500,696380,"M","2026-07-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-050911-1",2.35,52631,643749,123682.85,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-07-28T00:00:00.000Z","0001628280-26-050205-0","Hayden Phillip Brady","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938940\u002F000162828026050205\u002F0001628280-26-050205-index.htm",17500,"2026-07-24",{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":64,"intentLabel":55,"signalQuality":56},"0001628280-26-050205-1",7836,9664,18414.600000000002,{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":56},"0001628280-26-050205-2","G","2026-07-27","Gift",{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":56},"0001628280-26-050205-3","I",80931,{"cik":29,"filedAt":58,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001628280-26-050202-0","Reed Rebecca R","Gen Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051144\u002F000162828026050202\u002F0001628280-26-050202-index.htm",37500,81638,{"cik":29,"filedAt":58,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":54,"transactionDate":64,"intentLabel":55,"signalQuality":56},"0001628280-26-050202-1",13105,68533,30796.75,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2026-06-16T00:00:00.000Z","0001628280-26-043612-0","Keeley Patrick J.","",2.6983,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827521\u002F000162828026043612\u002F0001628280-26-043612-index.htm",31559,188450,85155.64970000001,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":77,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":113},"0001628280-26-043613-0",2.562,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938940\u002F000162828026043613\u002F0001628280-26-043613-index.htm",30400,71267,77884.79999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"2026-06-01T00:00:00.000Z","0001628280-26-039455-0","Stinchcomb Clinton Larry","President and CEO",2.777,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827441\u002F000162828026039455\u002F0001628280-26-039455-index.htm",25744,2971260,71491.088,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},3,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":130,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":124,"transactionDate":138,"intentLabel":126,"signalQuality":127,"insiderHistory":139},"0001628280-26-039135-0",2.744,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827441\u002F000162828026039135\u002F0001628280-26-039135-index.htm",94256,2945516,258638.464,"2026-05-27",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},1,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":141,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":124,"transactionDate":149,"intentLabel":126,"signalQuality":127,"insiderHistory":150},"0001628280-26-038781-0",2.668,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827441\u002F000162828026038781\u002F0001628280-26-038781-index.htm",30000,2851260,80040,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47},"2026-03-13T00:00:00.000Z","0001628280-26-017677-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827441\u002F000162828026017677\u002F0001628280-26-017677-index.htm",600000,3017998,"2026-03-11",{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":54,"transactionDate":157,"intentLabel":55,"signalQuality":56},"0001628280-26-017677-1",3.27,196738,2821260,643333.26,"services",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"SE","Sea Ltd",{"ticker":170,"issuerName":171},"APP","AppLovin Corp",{"ticker":173,"issuerName":174},"UBER","Uber Technologies, Inc",{"ticker":176,"issuerName":177},"GOOGL","Alphabet Inc.",{"ticker":179,"issuerName":180},"DASH","DoorDash, Inc.",{"ticker":182,"issuerName":183},"NFLX","NETFLIX INC",{"count":185,"fetchedAt":186,"source":187},15,"2026-08-08T23:11:06.782Z","sqlite",{"data":189,"meta":194},{"value":190,"quality":191,"closeDate":192,"ageDays":140,"sharesAsOf":193},160669398.26164246,"fresh","2026-08-07","2026-05-08",{"count":140,"fetchedAt":195,"source":187},"2026-08-08T23:11:06.791Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Clint Stinchcomb","Media & Entertainment",42,"2020-01-08","US","MD","Silver Spring","https:\u002F\u002Fwww.curiositystream.com",1.77,"2.3-5.51","2026-07-18T08:04:24.543Z",{"count":140,"fetchedAt":210,"source":187},"2026-08-08T23:11:06.792Z",{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":140,"fetchedAt":210,"source":187},{"data":216,"meta":1457},{"congressTrades":217,"insiderTrades":218,"priceHistory":234,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":58,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":58,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":54,"transactionDate":64},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":77,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":130,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":124,"transactionDate":138},{"cik":29,"filedAt":141,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":124,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":54,"transactionDate":157},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,389,392,395,397,400,402,405,408,411,414,417,420,423,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,479,482,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,642,645,648,651,653,655,657,659,661,663,666,668,670,672,674,676,678,680,682,685,688,691,694,696,699,702,705,708,711,714,717,720,722,724,727,729,731,733,735,738,741,744,746,749,752,755,757,760,763,765,768,771,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,848,851,853,856,859,862,865,868,871,874,876,878,881,883,885,887,890,893,896,898,901,903,906,909,912,915,918,921,924,926,929,931,934,937,940,943,945,948,950,953,956,959,961,964,967,969,971,973,975,978,980,982,985,988,990,993,996,998,1001,1004,1007,1010,1012,1015,1018,1020,1023,1025,1027,1030,1032,1035,1037,1040,1042,1045,1047,1049,1052,1055,1057,1059,1062,1065,1067,1069,1072,1075,1078,1081,1083,1085,1088,1091,1093,1095,1098,1101,1104,1107,1110,1112,1114,1116,1119,1121,1124,1126,1129,1131,1134,1136,1138,1141,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1179,1182,1184,1187,1190,1193,1196,1199,1202,1204,1206,1208,1211,1213,1216,1219,1221,1223,1226,1229,1231,1234,1237,1239,1242,1244,1247,1249,1252,1255,1258,1260,1263,1265,1267,1269,1271,1273,1275,1278,1280,1283,1285,1287,1289,1292,1294,1296,1298,1300,1302,1305,1307,1309,1311,1314,1316,1319,1321,1324,1327,1330,1332,1335,1338,1340,1342,1344,1347,1349,1351,1354,1356,1359,1362,1365,1367,1369,1371,1373,1376,1379,1382,1385,1387,1389,1391,1393,1396,1398,1401,1404,1407,1409,1412,1414,1416,1418,1420,1422,1425,1427,1429,1431,1433,1436,1437,1439,1441,1444,1446,1448,1451,1453,1455],{"date":236,"close":237},"2021-08-13",12.729999542236328,{"date":239,"close":240},"2021-08-20",11.5,{"date":242,"close":243},"2021-08-27",12.539999961853027,{"date":245,"close":246},"2021-09-03",12.960000038146973,{"date":248,"close":249},"2021-09-10",11.630000114440918,{"date":251,"close":252},"2021-09-17",12.569999694824219,{"date":254,"close":255},"2021-09-24",11.09000015258789,{"date":257,"close":258},"2021-10-01",10.770000457763672,{"date":260,"close":261},"2021-10-08",10.109999656677246,{"date":263,"close":264},"2021-10-15",10.699999809265137,{"date":266,"close":267},"2021-10-22",10.359999656677246,{"date":269,"close":270},"2021-10-29",9.970000267028809,{"date":272,"close":273},"2021-11-05",9.399999618530273,{"date":275,"close":276},"2021-11-12",8.819999694824219,{"date":278,"close":279},"2021-11-19",8.029999732971191,{"date":281,"close":282},"2021-11-26",7.369999885559082,{"date":284,"close":285},"2021-12-03",6.610000133514404,{"date":287,"close":288},"2021-12-10",6.5,{"date":290,"close":291},"2021-12-17",6.210000038146973,{"date":293,"close":294},"2021-12-23",6.440000057220459,{"date":296,"close":297},"2021-12-31",5.929999828338623,{"date":299,"close":300},"2022-01-07",5.869999885559082,{"date":302,"close":303},"2022-01-14",5.46999979019165,{"date":305,"close":306},"2022-01-21",4.099999904632568,{"date":308,"close":309},"2022-01-28",3.9200000762939453,{"date":311,"close":312},"2022-02-04",4.03000020980835,{"date":314,"close":315},"2022-02-11",3.6600000858306885,{"date":317,"close":318},"2022-02-18",3.509999990463257,{"date":320,"close":321},"2022-02-25",3.609999895095825,{"date":323,"close":324},"2022-03-04",3.140000104904175,{"date":326,"close":327},"2022-03-11",2.990000009536743,{"date":329,"close":330},"2022-03-18",3.880000114440918,{"date":332,"close":333},"2022-03-25",2.9600000381469727,{"date":335,"close":336},"2022-04-01",2.8499999046325684,{"date":338,"close":339},"2022-04-08",2.5999999046325684,{"date":341,"close":342},"2022-04-14",2.369999885559082,{"date":344,"close":345},"2022-04-22",2.319999933242798,{"date":347,"close":348},"2022-04-29",2.0299999713897705,{"date":350,"close":351},"2022-05-06",2.069999933242798,{"date":353,"close":354},"2022-05-13",1.7799999713897705,{"date":356,"close":357},"2022-05-20",1.6200000047683716,{"date":359,"close":360},"2022-05-27",1.5800000429153442,{"date":362,"close":363},"2022-06-03",1.7899999618530273,{"date":365,"close":366},"2022-06-10",1.7100000381469727,{"date":368,"close":369},"2022-06-17",1.850000023841858,{"date":371,"close":372},"2022-06-24",2.049999952316284,{"date":374,"close":375},"2022-07-01",1.7000000476837158,{"date":377,"close":378},"2022-07-08",1.7699999809265137,{"date":380,"close":381},"2022-07-15",1.75,{"date":383,"close":384},"2022-07-22",1.9199999570846558,{"date":386,"close":366},"2022-07-29",{"date":388,"close":384},"2022-08-05",{"date":390,"close":391},"2022-08-12",2.2899999618530273,{"date":393,"close":394},"2022-08-19",1.7999999523162842,{"date":396,"close":381},"2022-08-26",{"date":398,"close":399},"2022-09-02",1.590000033378601,{"date":401,"close":357},"2022-09-09",{"date":403,"close":404},"2022-09-16",1.6100000143051147,{"date":406,"close":407},"2022-09-23",1.4900000095367432,{"date":409,"close":410},"2022-09-30",1.4600000381469727,{"date":412,"close":413},"2022-10-07",1.3899999856948853,{"date":415,"close":416},"2022-10-14",1.350000023841858,{"date":418,"close":419},"2022-10-21",1.2200000286102295,{"date":421,"close":422},"2022-10-28",1.2300000190734863,{"date":424,"close":419},"2022-11-04",{"date":426,"close":427},"2022-11-11",1.7400000095367432,{"date":429,"close":416},"2022-11-18",{"date":431,"close":432},"2022-11-25",1.3300000429153442,{"date":434,"close":435},"2022-12-02",1.340000033378601,{"date":437,"close":438},"2022-12-09",1.25,{"date":440,"close":441},"2022-12-16",1.2000000476837158,{"date":443,"close":444},"2022-12-23",1.1699999570846558,{"date":446,"close":447},"2022-12-30",1.1399999856948853,{"date":449,"close":450},"2023-01-06",1.3200000524520874,{"date":452,"close":453},"2023-01-13",1.600000023841858,{"date":455,"close":456},"2023-01-20",1.809999942779541,{"date":458,"close":459},"2023-01-27",1.8600000143051147,{"date":461,"close":462},"2023-02-03",1.7300000190734863,{"date":464,"close":465},"2023-02-10",1.6799999475479126,{"date":467,"close":468},"2023-02-17",1.8300000429153442,{"date":470,"close":471},"2023-02-24",1.6699999570846558,{"date":473,"close":462},"2023-03-03",{"date":475,"close":476},"2023-03-10",1.4049999713897705,{"date":478,"close":416},"2023-03-17",{"date":480,"close":481},"2023-03-24",1.3700000047683716,{"date":483,"close":416},"2023-03-31",{"date":485,"close":444},"2023-04-06",{"date":487,"close":488},"2023-04-14",1.090000033378601,{"date":490,"close":491},"2023-04-21",1.059999942779541,{"date":493,"close":494},"2023-04-28",1.0499999523162842,{"date":496,"close":497},"2023-05-05",0.9760000109672546,{"date":499,"close":500},"2023-05-12",0.9829999804496765,{"date":502,"close":503},"2023-05-19",0.9020000100135803,{"date":505,"close":506},"2023-05-26",0.9599999785423279,{"date":508,"close":509},"2023-06-02",0.8899999856948853,{"date":511,"close":512},"2023-06-09",0.7919999957084656,{"date":514,"close":515},"2023-06-16",1.0800000429153442,{"date":517,"close":518},"2023-06-23",0.9300000071525574,{"date":520,"close":521},"2023-06-30",0.9330000281333923,{"date":523,"close":524},"2023-07-07",0.9649999737739563,{"date":526,"close":527},"2023-07-14",0.9900000095367432,{"date":529,"close":530},"2023-07-21",1.0399999618530273,{"date":532,"close":533},"2023-07-28",1.0199999809265137,{"date":535,"close":536},"2023-08-04",1.0099999904632568,{"date":538,"close":539},"2023-08-11",0.9549999833106995,{"date":541,"close":542},"2023-08-18",0.8410000205039978,{"date":544,"close":545},"2023-08-25",0.8109999895095825,{"date":547,"close":542},"2023-09-01",{"date":549,"close":550},"2023-09-08",0.7329999804496765,{"date":552,"close":553},"2023-09-15",0.6570000052452087,{"date":555,"close":556},"2023-09-22",0.6959999799728394,{"date":558,"close":559},"2023-09-29",0.7089999914169312,{"date":561,"close":562},"2023-10-06",0.6600000262260437,{"date":564,"close":565},"2023-10-13",0.6700000166893005,{"date":567,"close":568},"2023-10-20",0.6100000143051147,{"date":570,"close":571},"2023-10-27",0.5299999713897705,{"date":573,"close":574},"2023-11-03",0.6200000047683716,{"date":576,"close":577},"2023-11-10",0.5360000133514404,{"date":579,"close":580},"2023-11-17",0.5720000267028809,{"date":582,"close":583},"2023-11-24",0.640999972820282,{"date":585,"close":586},"2023-12-01",0.6899999976158142,{"date":588,"close":589},"2023-12-08",0.6399999856948853,{"date":591,"close":592},"2023-12-15",0.5450000166893005,{"date":594,"close":595},"2023-12-22",0.550000011920929,{"date":597,"close":598},"2023-12-29",0.5400000214576721,{"date":600,"close":601},"2024-01-05",0.5379999876022339,{"date":603,"close":604},"2024-01-12",0.5099999904632568,{"date":606,"close":607},"2024-01-19",0.5009999871253967,{"date":609,"close":610},"2024-01-26",0.5910000205039978,{"date":612,"close":613},"2024-02-02",0.5350000262260437,{"date":615,"close":616},"2024-02-09",0.5,{"date":618,"close":619},"2024-02-16",0.5049999952316284,{"date":621,"close":622},"2024-02-23",0.453000009059906,{"date":624,"close":625},"2024-03-01",0.49000000953674316,{"date":627,"close":628},"2024-03-08",0.4950000047683716,{"date":630,"close":571},"2024-03-15",{"date":632,"close":633},"2024-03-22",0.8999999761581421,{"date":635,"close":636},"2024-03-28",1.0700000524520874,{"date":638,"close":639},"2024-04-05",1.0299999713897705,{"date":641,"close":438},"2024-04-12",{"date":643,"close":644},"2024-04-19",1.149999976158142,{"date":646,"close":647},"2024-04-26",1.1100000143051147,{"date":649,"close":650},"2024-05-03",1.1200000047683716,{"date":652,"close":444},"2024-05-10",{"date":654,"close":530},"2024-05-17",{"date":656,"close":515},"2024-05-24",{"date":658,"close":530},"2024-05-31",{"date":660,"close":536},"2024-06-07",{"date":662,"close":441},"2024-06-14",{"date":664,"close":665},"2024-06-21",1.190000057220459,{"date":667,"close":447},"2024-06-28",{"date":669,"close":419},"2024-07-05",{"date":671,"close":419},"2024-07-12",{"date":673,"close":650},"2024-07-19",{"date":675,"close":650},"2024-07-26",{"date":677,"close":491},"2024-08-02",{"date":679,"close":447},"2024-08-09",{"date":681,"close":650},"2024-08-16",{"date":683,"close":684},"2024-08-23",1.1799999475479126,{"date":686,"close":687},"2024-08-30",1.5399999618530273,{"date":689,"close":690},"2024-09-06",1.6399999856948853,{"date":692,"close":693},"2024-09-13",1.9299999475479126,{"date":695,"close":468},"2024-09-20",{"date":697,"close":698},"2024-09-27",1.9500000476837158,{"date":700,"close":701},"2024-10-04",1.8899999856948853,{"date":703,"close":704},"2024-10-11",2.109999895095825,{"date":706,"close":707},"2024-10-18",2.5899999141693115,{"date":709,"close":710},"2024-10-25",2.619999885559082,{"date":712,"close":713},"2024-11-01",2.390000104904175,{"date":715,"close":716},"2024-11-08",1.9700000286102295,{"date":718,"close":719},"2024-11-15",1.6299999952316284,{"date":721,"close":456},"2024-11-22",{"date":723,"close":468},"2024-11-29",{"date":725,"close":726},"2024-12-06",1.7200000286102295,{"date":728,"close":465},"2024-12-13",{"date":730,"close":687},"2024-12-20",{"date":732,"close":360},"2024-12-27",{"date":734,"close":360},"2025-01-03",{"date":736,"close":737},"2025-01-10",1.690000057220459,{"date":739,"close":740},"2025-01-17",2.059999942779541,{"date":742,"close":743},"2025-01-24",2.190000057220459,{"date":745,"close":707},"2025-01-31",{"date":747,"close":748},"2025-02-07",2.6600000858306885,{"date":750,"close":751},"2025-02-14",2.609999895095825,{"date":753,"close":754},"2025-02-21",2.569999933242798,{"date":756,"close":754},"2025-02-28",{"date":758,"close":759},"2025-03-07",2.2699999809265137,{"date":761,"close":762},"2025-03-14",2.674999952316284,{"date":764,"close":129},"2025-03-21",{"date":766,"close":767},"2025-03-28",2.7699999809265137,{"date":769,"close":770},"2025-04-04",2.4800000190734863,{"date":772,"close":770},"2025-04-11",{"date":774,"close":775},"2025-04-17",3.1700000762939453,{"date":777,"close":778},"2025-04-25",3.5299999713897705,{"date":780,"close":781},"2025-05-02",3.4100000858306885,{"date":783,"close":784},"2025-05-09",4.989999771118164,{"date":786,"close":297},"2025-05-16",{"date":788,"close":789},"2025-05-23",6.050000190734863,{"date":791,"close":792},"2025-05-30",6.820000171661377,{"date":794,"close":795},"2025-06-06",5.650000095367432,{"date":797,"close":798},"2025-06-13",4.590000152587891,{"date":800,"close":801},"2025-06-20",4.920000076293945,{"date":803,"close":804},"2025-06-27",5.300000190734863,{"date":806,"close":807},"2025-07-03",4.820000171661377,{"date":809,"close":810},"2025-07-11",4.489999771118164,{"date":812,"close":813},"2025-07-18",4.619999885559082,{"date":815,"close":816},"2025-07-25",4.769999980926514,{"date":818,"close":819},"2025-08-01",4.699999809265137,{"date":821,"close":822},"2025-08-06",4.239999771118164,{"date":824,"close":825},"2025-08-07",4.25,{"date":827,"close":828},"2025-08-08",4.420000076293945,{"date":830,"close":831},"2025-08-11",4.139999866485596,{"date":833,"close":834},"2025-08-12",4.050000190734863,{"date":836,"close":837},"2025-08-13",4.110000133514404,{"date":839,"close":840},"2025-08-14",4.21999979019165,{"date":842,"close":312},"2025-08-15",{"date":844,"close":845},"2025-08-18",4.210000038146973,{"date":847,"close":834},"2025-08-19",{"date":849,"close":850},"2025-08-20",4.260000228881836,{"date":852,"close":831},"2025-08-21",{"date":854,"close":855},"2025-08-22",4.380000114440918,{"date":857,"close":858},"2025-08-25",4.409999847412109,{"date":860,"close":861},"2025-08-26",4.440000057220459,{"date":863,"close":864},"2025-08-27",4.369999885559082,{"date":866,"close":867},"2025-08-28",4.400000095367432,{"date":869,"close":870},"2025-08-29",4.579999923706055,{"date":872,"close":873},"2025-09-02",4.460000038146973,{"date":875,"close":810},"2025-09-03",{"date":877,"close":870},"2025-09-04",{"date":879,"close":880},"2025-09-05",4.570000171661377,{"date":882,"close":880},"2025-09-08",{"date":884,"close":828},"2025-09-09",{"date":886,"close":873},"2025-09-10",{"date":888,"close":889},"2025-09-11",4.5,{"date":891,"close":892},"2025-09-12",4.849999904632568,{"date":894,"close":895},"2025-09-15",4.800000190734863,{"date":897,"close":895},"2025-09-16",{"date":899,"close":900},"2025-09-17",4.639999866485596,{"date":902,"close":801},"2025-09-18",{"date":904,"close":905},"2025-09-19",5.269999980926514,{"date":907,"close":908},"2025-09-22",5.159999847412109,{"date":910,"close":911},"2025-09-23",5.110000133514404,{"date":913,"close":914},"2025-09-24",5.210000038146973,{"date":916,"close":917},"2025-09-25",5.179999828338623,{"date":919,"close":920},"2025-09-26",5.349999904632568,{"date":922,"close":923},"2025-09-29",5.409999847412109,{"date":925,"close":804},"2025-09-30",{"date":927,"close":928},"2025-10-01",5.139999866485596,{"date":930,"close":928},"2025-10-02",{"date":932,"close":933},"2025-10-03",5.130000114440918,{"date":935,"close":936},"2025-10-06",5.190000057220459,{"date":938,"close":939},"2025-10-07",5.079999923706055,{"date":941,"close":942},"2025-10-08",5.28000020980835,{"date":944,"close":908},"2025-10-09",{"date":946,"close":947},"2025-10-10",4.71999979019165,{"date":949,"close":807},"2025-10-13",{"date":951,"close":952},"2025-10-14",4.75,{"date":954,"close":955},"2025-10-15",4.760000228881836,{"date":957,"close":958},"2025-10-16",4.559999942779541,{"date":960,"close":828},"2025-10-17",{"date":962,"close":963},"2025-10-20",4.610000133514404,{"date":965,"close":966},"2025-10-21",4.510000228881836,{"date":968,"close":855},"2025-10-22",{"date":970,"close":861},"2025-10-23",{"date":972,"close":810},"2025-10-24",{"date":974,"close":858},"2025-10-27",{"date":976,"close":977},"2025-10-28",4.449999809265137,{"date":979,"close":819},"2025-10-29",{"date":981,"close":828},"2025-10-30",{"date":983,"close":984},"2025-10-31",4.340000152587891,{"date":986,"close":987},"2025-11-03",4.199999809265137,{"date":989,"close":306},"2025-11-04",{"date":991,"close":992},"2025-11-05",4.090000152587891,{"date":994,"close":995},"2025-11-06",3.7799999713897705,{"date":997,"close":309},"2025-11-07",{"date":999,"close":1000},"2025-11-10",3.6700000762939453,{"date":1002,"close":1003},"2025-11-11",3.75,{"date":1005,"close":1006},"2025-11-12",3.759999990463257,{"date":1008,"close":1009},"2025-11-13",4.659999847412109,{"date":1011,"close":958},"2025-11-14",{"date":1013,"close":1014},"2025-11-17",4.309999942779541,{"date":1016,"close":1017},"2025-11-18",4.630000114440918,{"date":1019,"close":870},"2025-11-19",{"date":1021,"close":1022},"2025-11-20",4.349999904632568,{"date":1024,"close":958},"2025-11-21",{"date":1026,"close":819},"2025-11-24",{"date":1028,"close":1029},"2025-11-25",4.710000038146973,{"date":1031,"close":819},"2025-11-26",{"date":1033,"close":1034},"2025-11-28",4.809999942779541,{"date":1036,"close":880},"2025-12-01",{"date":1038,"close":1039},"2025-12-02",4.519999980926514,{"date":1041,"close":958},"2025-12-03",{"date":1043,"close":1044},"2025-12-04",4.739999771118164,{"date":1046,"close":1039},"2025-12-05",{"date":1048,"close":816},"2025-12-08",{"date":1050,"close":1051},"2025-12-09",4.909999847412109,{"date":1053,"close":1054},"2025-12-10",4.789999961853027,{"date":1056,"close":1034},"2025-12-11",{"date":1058,"close":813},"2025-12-12",{"date":1060,"close":1061},"2025-12-15",4.179999828338623,{"date":1063,"close":1064},"2025-12-16",4.119999885559082,{"date":1066,"close":1064},"2025-12-17",{"date":1068,"close":834},"2025-12-18",{"date":1070,"close":1071},"2025-12-19",4.079999923706055,{"date":1073,"close":1074},"2025-12-22",3.8299999237060547,{"date":1076,"close":1077},"2025-12-23",3.9600000381469727,{"date":1079,"close":1080},"2025-12-24",3.9100000858306885,{"date":1082,"close":1074},"2025-12-26",{"date":1084,"close":1074},"2025-12-29",{"date":1086,"close":1087},"2025-12-30",3.809999942779541,{"date":1089,"close":1090},"2025-12-31",3.799999952316284,{"date":1092,"close":1006},"2026-01-02",{"date":1094,"close":1003},"2026-01-05",{"date":1096,"close":1097},"2026-01-06",3.549999952316284,{"date":1099,"close":1100},"2026-01-07",3.3299999237060547,{"date":1102,"close":1103},"2026-01-08",3.4200000762939453,{"date":1105,"close":1106},"2026-01-09",3.5399999618530273,{"date":1108,"close":1109},"2026-01-12",3.640000104904175,{"date":1111,"close":315},"2026-01-13",{"date":1113,"close":1000},"2026-01-14",{"date":1115,"close":321},"2026-01-15",{"date":1117,"close":1118},"2026-01-16",3.700000047683716,{"date":1120,"close":1109},"2026-01-20",{"date":1122,"close":1123},"2026-01-21",3.5899999141693115,{"date":1125,"close":1118},"2026-01-22",{"date":1127,"close":1128},"2026-01-23",3.619999885559082,{"date":1130,"close":321},"2026-01-26",{"date":1132,"close":1133},"2026-01-27",3.7899999618530273,{"date":1135,"close":1090},"2026-01-28",{"date":1137,"close":1006},"2026-01-29",{"date":1139,"close":1140},"2026-01-30",3.7200000286102295,{"date":1142,"close":1140},"2026-02-02",{"date":1144,"close":1145},"2026-02-03",3.569999933242798,{"date":1147,"close":1148},"2026-02-04",3.430000066757202,{"date":1150,"close":775},"2026-02-05",{"date":1152,"close":1153},"2026-02-06",3.299999952316284,{"date":1155,"close":1156},"2026-02-09",3.2899999618530273,{"date":1158,"close":1159},"2026-02-10",3.319999933242798,{"date":1161,"close":1162},"2026-02-11",3.180000066757202,{"date":1164,"close":1165},"2026-02-12",3.0999999046325684,{"date":1167,"close":1168},"2026-02-13",3.25,{"date":1170,"close":1171},"2026-02-17",3.2300000190734863,{"date":1173,"close":1174},"2026-02-18",3.190000057220459,{"date":1176,"close":1171},"2026-02-19",{"date":1178,"close":1168},"2026-02-20",{"date":1180,"close":1181},"2026-02-23",3.119999885559082,{"date":1183,"close":1168},"2026-02-24",{"date":1185,"close":1186},"2026-02-25",3.309999942779541,{"date":1188,"close":1189},"2026-02-26",3.390000104904175,{"date":1191,"close":1192},"2026-02-27",3.380000114440918,{"date":1194,"close":1195},"2026-03-02",3.369999885559082,{"date":1197,"close":1198},"2026-03-03",3.359999895095825,{"date":1200,"close":1201},"2026-03-04",3.440000057220459,{"date":1203,"close":1195},"2026-03-05",{"date":1205,"close":1159},"2026-03-06",{"date":1207,"close":1174},"2026-03-09",{"date":1209,"close":1210},"2026-03-10",3.1500000953674316,{"date":157,"close":1212},3.2699999809265137,{"date":1214,"close":1215},"2026-03-12",3.200000047683716,{"date":1217,"close":1218},"2026-03-13",3.305000066757202,{"date":1220,"close":1156},"2026-03-16",{"date":1222,"close":1201},"2026-03-17",{"date":1224,"close":1225},"2026-03-18",3.2100000381469727,{"date":1227,"close":1228},"2026-03-19",3.109999895095825,{"date":1230,"close":1181},"2026-03-20",{"date":1232,"close":1233},"2026-03-23",3.1600000858306885,{"date":1235,"close":1236},"2026-03-24",3.130000114440918,{"date":1238,"close":1210},"2026-03-25",{"date":1240,"close":1241},"2026-03-26",3.0899999141693115,{"date":1243,"close":336},"2026-03-27",{"date":1245,"close":1246},"2026-03-30",2.9000000953674316,{"date":1248,"close":333},"2026-03-31",{"date":1250,"close":1251},"2026-04-01",2.930000066757202,{"date":1253,"close":1254},"2026-04-02",3.0299999713897705,{"date":1256,"close":1257},"2026-04-06",3.240000009536743,{"date":1259,"close":1171},"2026-04-07",{"date":1261,"close":1262},"2026-04-08",3.3499999046325684,{"date":1264,"close":775},"2026-04-09",{"date":1266,"close":1233},"2026-04-10",{"date":1268,"close":1225},"2026-04-13",{"date":1270,"close":1156},"2026-04-14",{"date":1272,"close":1100},"2026-04-15",{"date":1274,"close":1103},"2026-04-16",{"date":1276,"close":1277},"2026-04-17",3.490000009536743,{"date":1279,"close":1201},"2026-04-20",{"date":1281,"close":1282},"2026-04-21",3.450000047683716,{"date":1284,"close":1195},"2026-04-22",{"date":1286,"close":1189},"2026-04-23",{"date":1288,"close":1198},"2026-04-24",{"date":1290,"close":1291},"2026-04-27",3.255000114440918,{"date":1293,"close":1262},"2026-04-28",{"date":1295,"close":1241},"2026-04-29",{"date":1297,"close":1210},"2026-04-30",{"date":1299,"close":775},"2026-05-01",{"date":1301,"close":775},"2026-05-04",{"date":1303,"close":1304},"2026-05-05",3.0399999618530273,{"date":1306,"close":1241},"2026-05-06",{"date":1308,"close":324},"2026-05-07",{"date":193,"close":1310},3.0799999237060547,{"date":1312,"close":1313},"2026-05-11",3.009999990463257,{"date":1315,"close":1304},"2026-05-12",{"date":1317,"close":1318},"2026-05-13",2.950000047683716,{"date":1320,"close":1236},"2026-05-14",{"date":1322,"close":1323},"2026-05-15",2.5199999809265137,{"date":1325,"close":1326},"2026-05-18",2.744999885559082,{"date":1328,"close":1329},"2026-05-19",2.680000066757202,{"date":1331,"close":339},"2026-05-20",{"date":1333,"close":1334},"2026-05-21",2.5799999237060547,{"date":1336,"close":1337},"2026-05-22",2.549999952316284,{"date":149,"close":1339},2.6700000762939453,{"date":138,"close":1341},2.759999990463257,{"date":125,"close":1343},2.740000009536743,{"date":1345,"close":1346},"2026-05-29",2.859999895095825,{"date":1348,"close":1186},"2026-06-01",{"date":1350,"close":1212},"2026-06-02",{"date":1352,"close":1353},"2026-06-03",3.049999952316284,{"date":1355,"close":1171},"2026-06-04",{"date":1357,"close":1358},"2026-06-05",2.7750000953674316,{"date":1360,"close":1361},"2026-06-08",2.8399999141693115,{"date":1363,"close":1364},"2026-06-09",2.819999933242798,{"date":1366,"close":1329},"2026-06-10",{"date":1368,"close":339},"2026-06-11",{"date":102,"close":1370},2.5399999618530273,{"date":1372,"close":1337},"2026-06-15",{"date":1374,"close":1375},"2026-06-16",2.559999942779541,{"date":1377,"close":1378},"2026-06-17",2.490000009536743,{"date":1380,"close":1381},"2026-06-18",2.5299999713897705,{"date":1383,"close":1384},"2026-06-22",2.440000057220459,{"date":1386,"close":770},"2026-06-23",{"date":1388,"close":770},"2026-06-24",{"date":1390,"close":1384},"2026-06-25",{"date":1392,"close":1375},"2026-06-26",{"date":1394,"close":1395},"2026-06-29",2.690000057220459,{"date":1397,"close":748},"2026-06-30",{"date":1399,"close":1400},"2026-07-01",2.890000104904175,{"date":1402,"close":1403},"2026-07-02",2.9100000858306885,{"date":1405,"close":1406},"2026-07-06",2.815000057220459,{"date":1408,"close":1343},"2026-07-07",{"date":1410,"close":1411},"2026-07-08",2.7200000286102295,{"date":1413,"close":1329},"2026-07-09",{"date":1415,"close":1339},"2026-07-10",{"date":1417,"close":754},"2026-07-13",{"date":1419,"close":751},"2026-07-14",{"date":1421,"close":751},"2026-07-15",{"date":1423,"close":1424},"2026-07-16",2.6549999713897705,{"date":1426,"close":1375},"2026-07-17",{"date":1428,"close":754},"2026-07-20",{"date":1430,"close":707},"2026-07-21",{"date":1432,"close":1323},"2026-07-22",{"date":1434,"close":1435},"2026-07-23",2.380000114440918,{"date":73,"close":1384},{"date":45,"close":1438},2.450000047683716,{"date":1440,"close":1378},"2026-07-29",{"date":1442,"close":1443},"2026-07-30",2.4200000762939453,{"date":1445,"close":1384},"2026-07-31",{"date":1447,"close":1381},"2026-08-03",{"date":1449,"close":1450},"2026-08-04",2.630000114440918,{"date":1452,"close":751},"2026-08-05",{"date":1454,"close":1329},"2026-08-06",{"date":192,"close":1456},2.7100000381469727,{"count":140,"fetchedAt":1458,"source":187},"2026-08-08T23:11:06.796Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1460},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230666750]