[{"data":1,"prerenderedAt":1362},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CURV":25,"$fWj9aES-L4n8-uEYXdIsp-3kqvnooMM8aiGegfVeNuac":26,"ticker-mcap-CURV":115,"ticker-profile-CURV":124,"ticker-earnings-CURV":138,"ticker-congress-CURV":142,"i-lucide:info":1360},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":111},{"identity":28,"transactions":33,"sectorSlug":91,"relatedTickers":92},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1792781","Torrid Holdings Inc.","Retail Trade","CURV",[34,51,58,72,82],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:00:00.000Z","0001628280-26-048650-0","4","Abaelu Chinwe","See Remarks","D",2.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927957\u002F000162828026048650\u002F0001628280-26-048650-index.htm",24401,202461,52706.16,"S","2026-07-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001628280-26-048650-1",2.29,1000,201461,2290,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-07-07T01:55:17.000Z","0002067624-26-000008-0","Wheeler Ashlee","Chief Commercial Officer",1.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067624\u002F000206762426000008\u002F0002067624-26-000008-index.htm",605,206251,1052.7,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81,"intentLabel":70,"signalQuality":71},"2026-07-06T22:46:00.000Z","0001628280-26-047408-0","Zeterberg Bridgett C.",1.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792781\u002F000162828026047408\u002F0001628280-26-047408-index.htm",2395,310043,4215.2,"2026-07-05",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-07-06T22:45:37.000Z","0001628280-26-047407-0","Park Hyon C.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792781\u002F000162828026047407\u002F0001628280-26-047407-index.htm",576,347579,1002.24,"retail-trade",[93,96,99,102,105,108],{"ticker":94,"issuerName":95},"CVNA","CARVANA CO.",{"ticker":97,"issuerName":98},"W","Wayfair Inc.",{"ticker":100,"issuerName":101},"BROS","Dutch Bros Inc.",{"ticker":103,"issuerName":104},"WSM","WILLIAMS SONOMA INC",{"ticker":106,"issuerName":107},"CASY","CASEYS GENERAL STORES INC",{"ticker":109,"issuerName":110},"AMZN","AMAZON COM INC",{"count":112,"fetchedAt":113,"source":114},5,"2026-07-18T17:05:07.054Z","sqlite",{"data":116,"meta":122},{"value":117,"quality":118,"closeDate":119,"ageDays":120,"sharesAsOf":121},231882480.1371975,"fresh","2026-07-17",1,"2026-06-01",{"count":120,"fetchedAt":123,"source":114},"2026-07-18T17:05:07.055Z",{"data":125,"meta":137},{"ticker":32,"ceo":126,"industry":127,"fullTimeEmployees":128,"ipoDate":129,"country":130,"state":131,"city":132,"website":133,"exchangeShort":25,"marketCap":25,"beta":134,"range52w":135,"fetchedAt":136},"Lisa Harper","Apparel - Retail",1810,"2021-07-01","US","CA","City Of Industry","https:\u002F\u002Fwww.torrid.com",0.89,"0.939-3.095","2026-07-06T23:00:43.808Z",{"count":120,"fetchedAt":123,"source":114},{"data":139,"meta":141},{"ticker":32,"points":140},[],{"count":120,"fetchedAt":123,"source":114},{"data":143,"meta":1358},{"congressTrades":144,"insiderTrades":145,"priceHistory":151,"ticker":32},[],[146,147,148,149,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":68,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":68,"transactionDate":69},[152,155,158,161,164,166,169,172,175,178,181,184,187,190,193,196,199,202,205,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,468,470,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,547,550,553,556,559,562,565,568,570,573,575,578,580,583,586,589,592,595,598,601,604,607,609,612,615,617,619,622,625,628,631,634,636,638,641,643,646,649,652,655,657,660,662,664,667,670,672,675,678,681,684,687,690,693,695,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,748,750,753,755,758,761,763,766,768,771,774,777,780,782,785,788,791,794,797,799,801,803,806,809,812,814,816,818,821,824,826,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,876,878,880,882,885,888,890,893,895,897,900,903,906,908,911,914,916,919,921,923,926,928,931,933,936,938,940,943,946,949,952,955,958,961,964,967,970,972,975,977,980,982,985,987,989,992,995,998,1000,1002,1005,1007,1010,1012,1015,1017,1019,1021,1024,1027,1029,1032,1035,1037,1039,1042,1045,1047,1050,1053,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1077,1080,1082,1084,1086,1088,1091,1093,1095,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1119,1121,1124,1126,1128,1130,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1174,1176,1179,1181,1184,1186,1188,1190,1193,1195,1197,1199,1202,1205,1208,1211,1213,1215,1218,1220,1222,1224,1227,1229,1231,1234,1237,1239,1242,1245,1248,1250,1252,1255,1257,1259,1262,1265,1267,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1297,1299,1302,1304,1307,1309,1312,1315,1317,1319,1321,1324,1327,1329,1331,1333,1335,1336,1338,1340,1342,1345,1347,1349,1351,1354,1356,1357],{"date":153,"close":154},"2021-07-23",22.479999542236328,{"date":156,"close":157},"2021-07-30",23.350000381469727,{"date":159,"close":160},"2021-08-06",27.729999542236328,{"date":162,"close":163},"2021-08-13",29.649999618530273,{"date":165,"close":163},"2021-08-20",{"date":167,"close":168},"2021-08-27",24.450000762939453,{"date":170,"close":171},"2021-09-03",21,{"date":173,"close":174},"2021-09-10",23.170000076293945,{"date":176,"close":177},"2021-09-17",17.34000015258789,{"date":179,"close":180},"2021-09-24",17,{"date":182,"close":183},"2021-10-01",15.260000228881836,{"date":185,"close":186},"2021-10-08",14.75,{"date":188,"close":189},"2021-10-15",13.699999809265137,{"date":191,"close":192},"2021-10-22",15.119999885559082,{"date":194,"close":195},"2021-10-29",15.039999961853027,{"date":197,"close":198},"2021-11-05",19.25,{"date":200,"close":201},"2021-11-12",18.670000076293945,{"date":203,"close":204},"2021-11-19",18.899999618530273,{"date":206,"close":180},"2021-11-26",{"date":208,"close":209},"2021-12-03",15.930000305175781,{"date":211,"close":212},"2021-12-10",11.3100004196167,{"date":214,"close":215},"2021-12-17",10.010000228881836,{"date":217,"close":218},"2021-12-23",10.140000343322754,{"date":220,"close":221},"2021-12-31",9.880000114440918,{"date":223,"close":224},"2022-01-07",10.699999809265137,{"date":226,"close":227},"2022-01-14",9.510000228881836,{"date":229,"close":230},"2022-01-21",8.140000343322754,{"date":232,"close":233},"2022-01-28",8.819999694824219,{"date":235,"close":236},"2022-02-04",8.680000305175781,{"date":238,"close":239},"2022-02-11",8.960000038146973,{"date":241,"close":242},"2022-02-18",8.930000305175781,{"date":244,"close":245},"2022-02-25",8.489999771118164,{"date":247,"close":248},"2022-03-04",7.949999809265137,{"date":250,"close":251},"2022-03-11",7.519999980926514,{"date":253,"close":254},"2022-03-18",8,{"date":256,"close":257},"2022-03-25",6.880000114440918,{"date":259,"close":260},"2022-04-01",5.880000114440918,{"date":262,"close":263},"2022-04-08",5.849999904632568,{"date":265,"close":266},"2022-04-14",6.079999923706055,{"date":268,"close":269},"2022-04-22",6.03000020980835,{"date":271,"close":272},"2022-04-29",5.860000133514404,{"date":274,"close":275},"2022-05-06",6.340000152587891,{"date":277,"close":278},"2022-05-13",5.369999885559082,{"date":280,"close":281},"2022-05-20",5.53000020980835,{"date":283,"close":284},"2022-05-27",6.010000228881836,{"date":286,"close":287},"2022-06-03",5.590000152587891,{"date":289,"close":290},"2022-06-10",5.230000019073486,{"date":292,"close":293},"2022-06-17",4.71999979019165,{"date":295,"close":296},"2022-06-24",5.170000076293945,{"date":298,"close":299},"2022-07-01",4.230000019073486,{"date":301,"close":302},"2022-07-08",4.599999904632568,{"date":304,"close":305},"2022-07-15",4.239999771118164,{"date":307,"close":308},"2022-07-22",4.349999904632568,{"date":310,"close":311},"2022-07-29",4.059999942779541,{"date":313,"close":314},"2022-08-05",5.019999980926514,{"date":316,"close":317},"2022-08-12",7.010000228881836,{"date":319,"close":320},"2022-08-19",5.980000019073486,{"date":322,"close":323},"2022-08-26",6.190000057220459,{"date":325,"close":326},"2022-09-02",5.75,{"date":328,"close":329},"2022-09-09",6.5,{"date":331,"close":332},"2022-09-16",5.679999828338623,{"date":334,"close":335},"2022-09-23",4.460000038146973,{"date":337,"close":338},"2022-09-30",4.170000076293945,{"date":340,"close":299},"2022-10-07",{"date":342,"close":343},"2022-10-14",4.559999942779541,{"date":345,"close":346},"2022-10-21",4.789999961853027,{"date":348,"close":349},"2022-10-28",4.809999942779541,{"date":351,"close":352},"2022-11-04",4.380000114440918,{"date":354,"close":355},"2022-11-11",4.670000076293945,{"date":357,"close":358},"2022-11-18",4.159999847412109,{"date":360,"close":361},"2022-11-25",3.9000000953674316,{"date":363,"close":364},"2022-12-02",4.320000171661377,{"date":366,"close":367},"2022-12-09",3.3499999046325684,{"date":369,"close":370},"2022-12-16",2.819999933242798,{"date":372,"close":373},"2022-12-23",3.0199999809265137,{"date":375,"close":376},"2022-12-30",2.9600000381469727,{"date":378,"close":379},"2023-01-06",3.240000009536743,{"date":381,"close":382},"2023-01-13",3.559999942779541,{"date":384,"close":385},"2023-01-20",3.369999885559082,{"date":387,"close":388},"2023-01-27",3.7100000381469727,{"date":390,"close":391},"2023-02-03",3.8499999046325684,{"date":393,"close":394},"2023-02-10",3.450000047683716,{"date":396,"close":397},"2023-02-17",3.0399999618530273,{"date":399,"close":400},"2023-02-24",2.8299999237060547,{"date":402,"close":403},"2023-03-03",2.759999990463257,{"date":405,"close":406},"2023-03-10",2.6600000858306885,{"date":408,"close":409},"2023-03-17",2.299999952316284,{"date":411,"close":412},"2023-03-24",2.9000000953674316,{"date":414,"close":415},"2023-03-31",4.360000133514404,{"date":417,"close":418},"2023-04-06",4.25,{"date":420,"close":421},"2023-04-14",3.549999952316284,{"date":423,"close":424},"2023-04-21",3.7699999809265137,{"date":426,"close":427},"2023-04-28",3.4200000762939453,{"date":429,"close":430},"2023-05-05",3.7300000190734863,{"date":432,"close":433},"2023-05-12",3.4700000286102295,{"date":435,"close":436},"2023-05-19",2.7300000190734863,{"date":438,"close":439},"2023-05-26",2.5,{"date":441,"close":442},"2023-06-02",2.2300000190734863,{"date":444,"close":445},"2023-06-09",2.5199999809265137,{"date":447,"close":448},"2023-06-16",2.930000066757202,{"date":450,"close":406},"2023-06-23",{"date":452,"close":453},"2023-06-30",2.809999942779541,{"date":455,"close":456},"2023-07-07",2.75,{"date":458,"close":459},"2023-07-14",2.7899999618530273,{"date":461,"close":462},"2023-07-21",2.569999933242798,{"date":464,"close":465},"2023-07-28",2.7200000286102295,{"date":467,"close":403},"2023-08-04",{"date":469,"close":456},"2023-08-11",{"date":471,"close":403},"2023-08-18",{"date":473,"close":474},"2023-08-25",2.4000000953674316,{"date":476,"close":477},"2023-09-01",2.2100000381469727,{"date":479,"close":480},"2023-09-08",1.5199999809265137,{"date":482,"close":483},"2023-09-15",1.4199999570846558,{"date":485,"close":486},"2023-09-22",1.2799999713897705,{"date":488,"close":477},"2023-09-29",{"date":490,"close":491},"2023-10-06",1.7400000095367432,{"date":493,"close":494},"2023-10-13",1.9800000190734863,{"date":496,"close":497},"2023-10-20",2.430000066757202,{"date":499,"close":500},"2023-10-27",2.1600000858306885,{"date":502,"close":503},"2023-11-03",2.690000057220459,{"date":505,"close":506},"2023-11-10",3.319999933242798,{"date":508,"close":509},"2023-11-17",3.359999895095825,{"date":511,"close":512},"2023-11-24",3.940000057220459,{"date":514,"close":515},"2023-12-01",4.130000114440918,{"date":517,"close":518},"2023-12-08",4.840000152587891,{"date":520,"close":521},"2023-12-15",4.760000228881836,{"date":523,"close":524},"2023-12-22",5.380000114440918,{"date":526,"close":527},"2023-12-29",5.769999980926514,{"date":529,"close":530},"2024-01-05",5.889999866485596,{"date":532,"close":533},"2024-01-12",5.909999847412109,{"date":535,"close":536},"2024-01-19",5.519999980926514,{"date":538,"close":539},"2024-01-26",5.130000114440918,{"date":541,"close":542},"2024-02-02",4.96999979019165,{"date":544,"close":542},"2024-02-09",{"date":546,"close":112},"2024-02-16",{"date":548,"close":549},"2024-02-23",4.110000133514404,{"date":551,"close":552},"2024-03-01",5.119999885559082,{"date":554,"close":555},"2024-03-08",4.869999885559082,{"date":557,"close":558},"2024-03-15",3.5199999809265137,{"date":560,"close":561},"2024-03-22",4.449999809265137,{"date":563,"close":564},"2024-03-28",4.880000114440918,{"date":566,"close":567},"2024-04-05",4.539999961853027,{"date":569,"close":335},"2024-04-12",{"date":571,"close":572},"2024-04-19",4.829999923706055,{"date":574,"close":112},"2024-04-26",{"date":576,"close":577},"2024-05-03",5.300000190734863,{"date":579,"close":536},"2024-05-10",{"date":581,"close":582},"2024-05-17",6,{"date":584,"close":585},"2024-05-24",6.110000133514404,{"date":587,"close":588},"2024-05-31",6.710000038146973,{"date":590,"close":591},"2024-06-07",6.570000171661377,{"date":593,"close":594},"2024-06-14",6.840000152587891,{"date":596,"close":597},"2024-06-21",6.989999771118164,{"date":599,"close":600},"2024-06-28",7.489999771118164,{"date":602,"close":603},"2024-07-05",7.920000076293945,{"date":605,"close":606},"2024-07-12",8.760000228881836,{"date":608,"close":248},"2024-07-19",{"date":610,"close":611},"2024-07-26",8.149999618530273,{"date":613,"close":614},"2024-08-02",7.71999979019165,{"date":616,"close":603},"2024-08-09",{"date":618,"close":251},"2024-08-16",{"date":620,"close":621},"2024-08-23",6.789999961853027,{"date":623,"close":624},"2024-08-30",6.599999904632568,{"date":626,"close":627},"2024-09-06",6.579999923706055,{"date":629,"close":630},"2024-09-13",4.010000228881836,{"date":632,"close":633},"2024-09-20",3.990000009536743,{"date":635,"close":338},"2024-09-27",{"date":637,"close":421},"2024-10-04",{"date":639,"close":640},"2024-10-11",3.9100000858306885,{"date":642,"close":361},"2024-10-18",{"date":644,"close":645},"2024-10-25",3.5399999618530273,{"date":647,"close":648},"2024-11-01",3.5999999046325684,{"date":650,"close":651},"2024-11-08",3.9600000381469727,{"date":653,"close":654},"2024-11-15",4.090000152587891,{"date":656,"close":651},"2024-11-22",{"date":658,"close":659},"2024-11-29",4.289999961853027,{"date":661,"close":358},"2024-12-06",{"date":663,"close":561},"2024-12-13",{"date":665,"close":666},"2024-12-20",4.78000020980835,{"date":668,"close":669},"2024-12-27",5.28000020980835,{"date":671,"close":332},"2025-01-03",{"date":673,"close":674},"2025-01-10",5.670000076293945,{"date":676,"close":677},"2025-01-17",6.269999980926514,{"date":679,"close":680},"2025-01-24",6.519999980926514,{"date":682,"close":683},"2025-01-31",7.059999942779541,{"date":685,"close":686},"2025-02-07",6.409999847412109,{"date":688,"close":689},"2025-02-14",6.309999942779541,{"date":691,"close":692},"2025-02-21",6.019999980926514,{"date":694,"close":582},"2025-02-28",{"date":696,"close":677},"2025-03-07",{"date":698,"close":699},"2025-03-14",5.03000020980835,{"date":701,"close":326},"2025-03-21",{"date":703,"close":704},"2025-03-28",5.320000171661377,{"date":706,"close":707},"2025-04-04",4.739999771118164,{"date":709,"close":710},"2025-04-11",5.25,{"date":712,"close":713},"2025-04-17",5.5,{"date":715,"close":716},"2025-04-25",6.099999904632568,{"date":718,"close":719},"2025-05-02",6.460000038146973,{"date":721,"close":722},"2025-05-09",5.409999847412109,{"date":724,"close":725},"2025-05-16",5.809999942779541,{"date":727,"close":728},"2025-05-23",5.150000095367432,{"date":730,"close":731},"2025-05-30",5.159999847412109,{"date":733,"close":734},"2025-06-06",4.929999828338623,{"date":736,"close":737},"2025-06-13",5.099999904632568,{"date":739,"close":740},"2025-06-20",5.090000152587891,{"date":742,"close":743},"2025-06-27",3.0999999046325684,{"date":745,"close":412},"2025-07-03",{"date":747,"close":397},"2025-07-11",{"date":749,"close":456},"2025-07-16",{"date":751,"close":752},"2025-07-17",2.740000009536743,{"date":754,"close":465},"2025-07-18",{"date":756,"close":757},"2025-07-21",2.7100000381469727,{"date":759,"close":760},"2025-07-22",2.7799999713897705,{"date":762,"close":453},"2025-07-23",{"date":764,"close":765},"2025-07-24",2.700000047683716,{"date":767,"close":503},"2025-07-25",{"date":769,"close":770},"2025-07-28",2.640000104904175,{"date":772,"close":773},"2025-07-29",2.619999885559082,{"date":775,"close":776},"2025-07-30",2.509999990463257,{"date":778,"close":779},"2025-07-31",2.490000009536743,{"date":781,"close":439},"2025-08-01",{"date":783,"close":784},"2025-08-04",2.559999942779541,{"date":786,"close":787},"2025-08-05",2.3299999237060547,{"date":789,"close":790},"2025-08-06",2.2200000286102295,{"date":792,"close":793},"2025-08-07",2.140000104904175,{"date":795,"close":796},"2025-08-08",2.109999895095825,{"date":798,"close":793},"2025-08-11",{"date":800,"close":793},"2025-08-12",{"date":802,"close":500},"2025-08-13",{"date":804,"close":805},"2025-08-14",2.1700000762939453,{"date":807,"close":808},"2025-08-15",2.1500000953674316,{"date":810,"close":811},"2025-08-18",2.25,{"date":813,"close":790},"2025-08-19",{"date":815,"close":790},"2025-08-20",{"date":817,"close":811},"2025-08-21",{"date":819,"close":820},"2025-08-22",2.2799999713897705,{"date":822,"close":823},"2025-08-25",2.180000066757202,{"date":825,"close":823},"2025-08-26",{"date":827,"close":477},"2025-08-27",{"date":829,"close":830},"2025-08-28",2.190000057220459,{"date":832,"close":823},"2025-08-29",{"date":834,"close":835},"2025-09-02",2.240000009536743,{"date":837,"close":838},"2025-09-03",2.359999895095825,{"date":840,"close":841},"2025-09-04",2.380000114440918,{"date":843,"close":844},"2025-09-05",1.7799999713897705,{"date":846,"close":847},"2025-09-08",1.649999976158142,{"date":849,"close":850},"2025-09-09",1.899999976158142,{"date":852,"close":853},"2025-09-10",1.809999942779541,{"date":855,"close":856},"2025-09-11",1.9299999475479126,{"date":858,"close":859},"2025-09-12",1.909999966621399,{"date":861,"close":862},"2025-09-15",1.840000033378601,{"date":864,"close":865},"2025-09-16",1.8300000429153442,{"date":867,"close":868},"2025-09-17",1.850000023841858,{"date":870,"close":871},"2025-09-18",1.8700000047683716,{"date":873,"close":853},"2025-09-19",{"date":875,"close":853},"2025-09-22",{"date":877,"close":850},"2025-09-23",{"date":879,"close":871},"2025-09-24",{"date":881,"close":491},"2025-09-25",{"date":883,"close":884},"2025-09-26",1.7699999809265137,{"date":886,"close":887},"2025-09-29",1.75,{"date":889,"close":887},"2025-09-30",{"date":891,"close":892},"2025-10-01",1.6699999570846558,{"date":894,"close":491},"2025-10-02",{"date":896,"close":887},"2025-10-03",{"date":898,"close":899},"2025-10-06",1.7200000286102295,{"date":901,"close":902},"2025-10-07",1.600000023841858,{"date":904,"close":905},"2025-10-08",1.5800000429153442,{"date":907,"close":902},"2025-10-09",{"date":909,"close":910},"2025-10-10",1.5,{"date":912,"close":913},"2025-10-13",1.5299999713897705,{"date":915,"close":913},"2025-10-14",{"date":917,"close":918},"2025-10-15",1.4600000381469727,{"date":920,"close":918},"2025-10-16",{"date":922,"close":918},"2025-10-17",{"date":924,"close":925},"2025-10-20",1.440000057220459,{"date":927,"close":910},"2025-10-21",{"date":929,"close":930},"2025-10-22",1.4700000286102295,{"date":932,"close":930},"2025-10-23",{"date":934,"close":935},"2025-10-24",1.399999976158142,{"date":937,"close":935},"2025-10-27",{"date":939,"close":925},"2025-10-28",{"date":941,"close":942},"2025-10-29",1.350000023841858,{"date":944,"close":945},"2025-10-30",1.2999999523162842,{"date":947,"close":948},"2025-10-31",1.25,{"date":950,"close":951},"2025-11-03",1.2200000286102295,{"date":953,"close":954},"2025-11-04",1.2599999904632568,{"date":956,"close":957},"2025-11-05",1.309999942779541,{"date":959,"close":960},"2025-11-06",1.1799999475479126,{"date":962,"close":963},"2025-11-07",1.2000000476837158,{"date":965,"close":966},"2025-11-10",1.149999976158142,{"date":968,"close":969},"2025-11-11",1.1399999856948853,{"date":971,"close":966},"2025-11-12",{"date":973,"close":974},"2025-11-13",1.3899999856948853,{"date":976,"close":954},"2025-11-14",{"date":978,"close":979},"2025-11-17",1.1200000047683716,{"date":981,"close":979},"2025-11-18",{"date":983,"close":984},"2025-11-19",1.100000023841858,{"date":986,"close":966},"2025-11-20",{"date":988,"close":486},"2025-11-21",{"date":990,"close":991},"2025-11-24",1.190000057220459,{"date":993,"close":994},"2025-11-25",1.2400000095367432,{"date":996,"close":997},"2025-11-26",1.2899999618530273,{"date":999,"close":945},"2025-11-28",{"date":1001,"close":483},"2025-12-01",{"date":1003,"close":1004},"2025-12-02",1.3200000524520874,{"date":1006,"close":957},"2025-12-03",{"date":1008,"close":1009},"2025-12-04",1.1299999952316284,{"date":1011,"close":966},"2025-12-05",{"date":1013,"close":1014},"2025-12-08",1.0800000429153442,{"date":1016,"close":979},"2025-12-09",{"date":1018,"close":1009},"2025-12-10",{"date":1020,"close":1014},"2025-12-11",{"date":1022,"close":1023},"2025-12-12",1.0299999713897705,{"date":1025,"close":1026},"2025-12-15",0.9660000205039978,{"date":1028,"close":1014},"2025-12-16",{"date":1030,"close":1031},"2025-12-17",1.059999942779541,{"date":1033,"close":1034},"2025-12-18",1.1100000143051147,{"date":1036,"close":1014},"2025-12-19",{"date":1038,"close":1023},"2025-12-22",{"date":1040,"close":1041},"2025-12-23",0.9810000061988831,{"date":1043,"close":1044},"2025-12-24",1.0399999618530273,{"date":1046,"close":1044},"2025-12-26",{"date":1048,"close":1049},"2025-12-29",0.9850000143051147,{"date":1051,"close":1052},"2025-12-30",0.9760000109672546,{"date":1054,"close":1055},"2025-12-31",0.9779999852180481,{"date":1057,"close":1031},"2026-01-02",{"date":1059,"close":1034},"2026-01-05",{"date":1061,"close":1034},"2026-01-06",{"date":1063,"close":969},"2026-01-07",{"date":1065,"close":966},"2026-01-08",{"date":1067,"close":1068},"2026-01-09",1.090000033378601,{"date":1070,"close":979},"2026-01-12",{"date":1072,"close":948},"2026-01-13",{"date":1074,"close":486},"2026-01-14",{"date":1076,"close":1004},"2026-01-15",{"date":1078,"close":1079},"2026-01-16",1.2300000190734863,{"date":1081,"close":963},"2026-01-20",{"date":1083,"close":1079},"2026-01-21",{"date":1085,"close":994},"2026-01-22",{"date":1087,"close":994},"2026-01-23",{"date":1089,"close":1090},"2026-01-26",1.2699999809265137,{"date":1092,"close":948},"2026-01-27",{"date":1094,"close":951},"2026-01-28",{"date":1096,"close":1097},"2026-01-29",1.159999966621399,{"date":1099,"close":966},"2026-01-30",{"date":1101,"close":960},"2026-02-02",{"date":1103,"close":966},"2026-02-03",{"date":1105,"close":966},"2026-02-04",{"date":1107,"close":969},"2026-02-05",{"date":1109,"close":960},"2026-02-06",{"date":1111,"close":969},"2026-02-09",{"date":1113,"close":1068},"2026-02-10",{"date":1115,"close":1023},"2026-02-11",{"date":1117,"close":1118},"2026-02-12",1.0700000524520874,{"date":1120,"close":1014},"2026-02-13",{"date":1122,"close":1123},"2026-02-17",1.0499999523162842,{"date":1125,"close":1123},"2026-02-18",{"date":1127,"close":1044},"2026-02-19",{"date":1129,"close":984},"2026-02-20",{"date":1131,"close":1132},"2026-02-23",1.0199999809265137,{"date":1134,"close":1044},"2026-02-24",{"date":1136,"close":1132},"2026-02-25",{"date":1138,"close":1123},"2026-02-26",{"date":1140,"close":1132},"2026-02-27",{"date":1142,"close":1023},"2026-03-02",{"date":1144,"close":1014},"2026-03-03",{"date":1146,"close":1009},"2026-03-04",{"date":1148,"close":948},"2026-03-05",{"date":1150,"close":951},"2026-03-06",{"date":1152,"close":954},"2026-03-09",{"date":1154,"close":486},"2026-03-10",{"date":1156,"close":997},"2026-03-11",{"date":1158,"close":948},"2026-03-12",{"date":1160,"close":948},"2026-03-13",{"date":1162,"close":1090},"2026-03-16",{"date":1164,"close":945},"2026-03-17",{"date":1166,"close":1090},"2026-03-18",{"date":1168,"close":948},"2026-03-19",{"date":1170,"close":902},"2026-03-20",{"date":1172,"close":1173},"2026-03-23",1.7000000476837158,{"date":1175,"close":844},"2026-03-24",{"date":1177,"close":1178},"2026-03-25",1.7100000381469727,{"date":1180,"close":899},"2026-03-26",{"date":1182,"close":1183},"2026-03-27",1.7899999618530273,{"date":1185,"close":884},"2026-03-30",{"date":1187,"close":844},"2026-03-31",{"date":1189,"close":853},"2026-04-01",{"date":1191,"close":1192},"2026-04-02",1.8200000524520874,{"date":1194,"close":1192},"2026-04-06",{"date":1196,"close":887},"2026-04-07",{"date":1198,"close":844},"2026-04-08",{"date":1200,"close":1201},"2026-04-09",1.8600000143051147,{"date":1203,"close":1204},"2026-04-10",1.9700000286102295,{"date":1206,"close":1207},"2026-04-13",2.0799999237060547,{"date":1209,"close":1210},"2026-04-14",2.049999952316284,{"date":1212,"close":805},"2026-04-15",{"date":1214,"close":500},"2026-04-16",{"date":1216,"close":1217},"2026-04-17",2.200000047683716,{"date":1219,"close":477},"2026-04-20",{"date":1221,"close":477},"2026-04-21",{"date":1223,"close":811},"2026-04-22",{"date":1225,"close":1226},"2026-04-23",1.9199999570846558,{"date":1228,"close":865},"2026-04-24",{"date":1230,"close":844},"2026-04-27",{"date":1232,"close":1233},"2026-04-28",1.7599999904632568,{"date":1235,"close":1236},"2026-04-29",1.6799999475479126,{"date":1238,"close":899},"2026-04-30",{"date":1240,"close":1241},"2026-05-01",1.690000057220459,{"date":1243,"close":1244},"2026-05-04",1.5399999618530273,{"date":1246,"close":1247},"2026-05-05",1.5499999523162842,{"date":1249,"close":913},"2026-05-06",{"date":1251,"close":913},"2026-05-07",{"date":1253,"close":1254},"2026-05-08",1.559999942779541,{"date":1256,"close":925},"2026-05-11",{"date":1258,"close":910},"2026-05-12",{"date":1260,"close":1261},"2026-05-13",1.409999966621399,{"date":1263,"close":1264},"2026-05-14",1.3799999952316284,{"date":1266,"close":957},"2026-05-15",{"date":1268,"close":1269},"2026-05-18",1.340000033378601,{"date":1271,"close":957},"2026-05-19",{"date":1273,"close":1264},"2026-05-20",{"date":1275,"close":942},"2026-05-21",{"date":1277,"close":1264},"2026-05-22",{"date":1279,"close":918},"2026-05-26",{"date":1281,"close":1244},"2026-05-27",{"date":1283,"close":902},"2026-05-28",{"date":1285,"close":902},"2026-05-29",{"date":121,"close":1287},1.4900000095367432,{"date":1289,"close":1244},"2026-06-02",{"date":1291,"close":974},"2026-06-03",{"date":1293,"close":974},"2026-06-04",{"date":1295,"close":1296},"2026-06-05",1.6399999856948853,{"date":1298,"close":491},"2026-06-08",{"date":1300,"close":1301},"2026-06-09",1.7300000190734863,{"date":1303,"close":1233},"2026-06-10",{"date":1305,"close":1306},"2026-06-11",1.8899999856948853,{"date":1308,"close":494},"2026-06-12",{"date":1310,"close":1311},"2026-06-15",2.059999942779541,{"date":1313,"close":1314},"2026-06-16",2,{"date":1316,"close":871},"2026-06-17",{"date":1318,"close":856},"2026-06-18",{"date":1320,"close":859},"2026-06-22",{"date":1322,"close":1323},"2026-06-23",1.9500000476837158,{"date":1325,"close":1326},"2026-06-24",2.0999999046325684,{"date":1328,"close":1207},"2026-06-25",{"date":1330,"close":494},"2026-06-26",{"date":1332,"close":1183},"2026-06-29",{"date":1334,"close":871},"2026-06-30",{"date":69,"close":491},{"date":1337,"close":1233},"2026-07-02",{"date":1339,"close":853},"2026-07-06",{"date":1341,"close":1201},"2026-07-07",{"date":1343,"close":1344},"2026-07-08",1.940000057220459,{"date":1346,"close":1323},"2026-07-09",{"date":1348,"close":494},"2026-07-10",{"date":1350,"close":1314},"2026-07-13",{"date":1352,"close":1353},"2026-07-14",2.0299999713897705,{"date":1355,"close":793},"2026-07-15",{"date":47,"close":442},{"date":119,"close":787},{"count":120,"fetchedAt":1359,"source":114},"2026-07-18T17:05:07.059Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1361},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394307035]