[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CUZ":25,"$fRB8Elg3n6X1Up7NLNyS_ZXjPGXtOORhLlCOEtwwT7RQ":26,"ticker-mcap-CUZ":128,"ticker-profile-CUZ":137,"ticker-earnings-CUZ":151,"ticker-congress-CUZ":155},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":124},{"identity":28,"transactions":33,"sectorSlug":104,"relatedTickers":105},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"25232","COUSINS PROPERTIES INC","Real Estate","CUZ",[34,50,56,61,66,71,76,81,84,89,94,99],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001232173-26-000002-0","4","STONE R DARY","","D",26.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232173\u002F000123217326000002\u002F0001232173-26-000002-index.htm",5681,94337,149978.4,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001232173-26-000002-1",25.08,4186,98523,104984.87999999999,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001607489-26-000010-0","Hyland Donna Westbrook","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607489\u002F000160748926000010\u002F0001607489-26-000010-index.htm",72308,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":59,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001607489-26-000010-1",4585,76893,114991.79999999999,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":70,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001591629-26-000002-0","Givens Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591629\u002F000159162926000002\u002F0001591629-26-000002-index.htm",15336,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":69,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001591629-26-000002-1",3389,18725,84996.12,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":43,"sharesOwnedAfter":80,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001356944-26-000008-0","Griffin R Kent Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356944\u002F000135694426000008\u002F0001356944-26-000008-index.htm",83143,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":79,"shares":53,"sharesOwnedAfter":83,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001356944-26-000008-1",87329,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":43,"sharesOwnedAfter":88,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001072782-26-000002-0","CANNADA CHARLES T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072782\u002F000107278226000002\u002F0001072782-26-000002-index.htm",76440,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":43,"sharesOwnedAfter":93,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001864961-26-000002-0","Nelson Dionne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1864961\u002F000186496126000002\u002F0001864961-26-000002-index.htm",28943,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":43,"sharesOwnedAfter":98,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001324355-26-000002-0","Fordham Scott W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324355\u002F000132435526000002\u002F0001324355-26-000002-index.htm",140246,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":103,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001180400-26-000002-0","CHAPMAN ROBERT M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180400\u002F000118040026000002\u002F0001180400-26-000002-index.htm",82204,"real-estate",[106,109,112,115,118,121],{"ticker":107,"issuerName":108},"EQIX","EQUINIX INC",{"ticker":110,"issuerName":111},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":113,"issuerName":114},"IRM","IRON MOUNTAIN INC",{"ticker":116,"issuerName":117},"BFS","SAUL CENTERS, INC.",{"ticker":119,"issuerName":120},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":122,"issuerName":123},"CBRE","CBRE GROUP, INC.",{"count":125,"fetchedAt":126,"source":127},12,"2026-08-04T23:43:18.081Z","sqlite",{"data":129,"meta":135},{"value":130,"quality":131,"closeDate":132,"ageDays":133,"sharesAsOf":134},5166566393.432844,"fresh","2026-08-03",1,"2026-04-24",{"count":133,"fetchedAt":136,"source":127},"2026-08-04T23:43:18.083Z",{"data":138,"meta":150},{"ticker":32,"ceo":139,"industry":140,"fullTimeEmployees":141,"ipoDate":142,"country":143,"state":144,"city":145,"website":146,"exchangeShort":25,"marketCap":25,"beta":147,"range52w":148,"fetchedAt":149},"Michael Colin Connolly","REIT - Office",351,"1980-03-17","US","GA","Atlanta","https:\u002F\u002Fwww.cousins.com",1.173,"21.03-32.35","2026-07-20T06:00:48.787Z",{"count":133,"fetchedAt":136,"source":127},{"data":152,"meta":154},{"ticker":32,"points":153},[],{"count":133,"fetchedAt":136,"source":127},{"data":156,"meta":1470},{"congressTrades":157,"insiderTrades":158,"priceHistory":171,"ticker":32},[],[159,160,161,162,163,164,165,166,167,168,169,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":59,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":70,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":69,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":43,"sharesOwnedAfter":80,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":79,"shares":53,"sharesOwnedAfter":83,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":43,"sharesOwnedAfter":88,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":43,"sharesOwnedAfter":93,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":97,"shares":43,"sharesOwnedAfter":98,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":43,"sharesOwnedAfter":103,"totalValue":45,"transactionCode":46,"transactionDate":47},[172,175,178,181,184,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,771,774,777,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,863,866,869,871,874,877,879,882,884,887,890,893,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,938,941,944,946,948,950,953,956,959,962,965,968,971,974,976,979,982,985,988,990,993,996,998,1001,1004,1007,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1078,1081,1084,1087,1090,1092,1095,1098,1100,1103,1106,1109,1112,1114,1116,1119,1121,1124,1127,1129,1132,1135,1137,1140,1143,1146,1149,1151,1153,1156,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1260,1262,1264,1266,1268,1271,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1302,1305,1308,1310,1313,1315,1318,1321,1323,1326,1329,1332,1335,1337,1340,1343,1346,1348,1351,1353,1355,1356,1359,1361,1364,1367,1370,1373,1375,1378,1381,1384,1386,1389,1392,1394,1397,1399,1402,1405,1408,1410,1412,1415,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1468],{"date":173,"close":174},"2021-08-06",39.459999084472656,{"date":176,"close":177},"2021-08-13",39.36000061035156,{"date":179,"close":180},"2021-08-20",38.369998931884766,{"date":182,"close":183},"2021-08-27",39.04999923706055,{"date":185,"close":183},"2021-09-03",{"date":187,"close":188},"2021-09-10",37.0099983215332,{"date":190,"close":191},"2021-09-17",36.93000030517578,{"date":193,"close":194},"2021-09-24",37.790000915527344,{"date":196,"close":197},"2021-10-01",38.40999984741211,{"date":199,"close":200},"2021-10-08",38.790000915527344,{"date":202,"close":203},"2021-10-15",40.04999923706055,{"date":205,"close":206},"2021-10-22",39.9900016784668,{"date":208,"close":209},"2021-10-29",39.61000061035156,{"date":211,"close":212},"2021-11-05",39.91999816894531,{"date":214,"close":215},"2021-11-12",39.95000076293945,{"date":217,"close":218},"2021-11-19",39.18000030517578,{"date":220,"close":221},"2021-11-26",38.54999923706055,{"date":223,"close":224},"2021-12-03",38.08000183105469,{"date":226,"close":227},"2021-12-10",39.380001068115234,{"date":229,"close":230},"2021-12-17",38.709999084472656,{"date":232,"close":233},"2021-12-23",39.439998626708984,{"date":235,"close":236},"2021-12-31",40.279998779296875,{"date":238,"close":239},"2022-01-07",42.150001525878906,{"date":241,"close":242},"2022-01-14",41.45000076293945,{"date":244,"close":245},"2022-01-21",38.41999816894531,{"date":247,"close":248},"2022-01-28",38.18000030517578,{"date":250,"close":251},"2022-02-04",37.849998474121094,{"date":253,"close":254},"2022-02-11",38.2599983215332,{"date":256,"close":257},"2022-02-18",38.83000183105469,{"date":259,"close":260},"2022-02-25",38.93000030517578,{"date":262,"close":263},"2022-03-04",39.560001373291016,{"date":265,"close":266},"2022-03-11",39.810001373291016,{"date":268,"close":269},"2022-03-18",39.630001068115234,{"date":271,"close":272},"2022-03-25",40.02000045776367,{"date":274,"close":275},"2022-04-01",40.83000183105469,{"date":277,"close":278},"2022-04-08",37.540000915527344,{"date":280,"close":281},"2022-04-14",38.56999969482422,{"date":283,"close":200},"2022-04-22",{"date":285,"close":286},"2022-04-29",35.900001525878906,{"date":288,"close":289},"2022-05-06",35.099998474121094,{"date":291,"close":292},"2022-05-13",33.68000030517578,{"date":294,"close":295},"2022-05-20",33.40999984741211,{"date":297,"close":298},"2022-05-27",34.72999954223633,{"date":300,"close":301},"2022-06-03",33.65999984741211,{"date":303,"close":304},"2022-06-10",32.209999084472656,{"date":306,"close":307},"2022-06-17",29.6200008392334,{"date":309,"close":310},"2022-06-24",30.170000076293945,{"date":312,"close":313},"2022-07-01",29.649999618530273,{"date":315,"close":316},"2022-07-08",28.360000610351562,{"date":318,"close":319},"2022-07-15",28.65999984741211,{"date":321,"close":322},"2022-07-22",30.260000228881836,{"date":324,"close":325},"2022-07-29",30.850000381469727,{"date":327,"close":328},"2022-08-05",28.979999542236328,{"date":330,"close":331},"2022-08-12",30.700000762939453,{"date":333,"close":334},"2022-08-19",29.709999084472656,{"date":336,"close":337},"2022-08-26",27.8799991607666,{"date":339,"close":340},"2022-09-02",26.809999465942383,{"date":342,"close":343},"2022-09-09",28.420000076293945,{"date":345,"close":346},"2022-09-16",26.8700008392334,{"date":348,"close":349},"2022-09-23",24.3799991607666,{"date":351,"close":352},"2022-09-30",23.350000381469727,{"date":354,"close":355},"2022-10-07",22.239999771118164,{"date":357,"close":358},"2022-10-14",22.700000762939453,{"date":360,"close":361},"2022-10-21",22.790000915527344,{"date":363,"close":364},"2022-10-28",23.950000762939453,{"date":366,"close":367},"2022-11-04",24.079999923706055,{"date":369,"close":370},"2022-11-11",25.729999542236328,{"date":372,"close":373},"2022-11-18",24.959999084472656,{"date":375,"close":376},"2022-11-25",26.040000915527344,{"date":378,"close":379},"2022-12-02",26.100000381469727,{"date":381,"close":382},"2022-12-09",24.950000762939453,{"date":384,"close":373},"2022-12-16",{"date":386,"close":387},"2022-12-23",25.420000076293945,{"date":389,"close":390},"2022-12-30",25.290000915527344,{"date":392,"close":393},"2023-01-06",24.270000457763672,{"date":395,"close":396},"2023-01-13",25.979999542236328,{"date":398,"close":399},"2023-01-20",25.799999237060547,{"date":401,"close":402},"2023-01-27",27.399999618530273,{"date":404,"close":405},"2023-02-03",27.06999969482422,{"date":407,"close":408},"2023-02-10",26.43000030517578,{"date":410,"close":411},"2023-02-17",26,{"date":413,"close":414},"2023-02-24",25.040000915527344,{"date":416,"close":417},"2023-03-03",25.25,{"date":419,"close":420},"2023-03-10",21.959999084472656,{"date":422,"close":423},"2023-03-17",19.450000762939453,{"date":425,"close":426},"2023-03-24",19.260000228881836,{"date":428,"close":429},"2023-03-31",21.3799991607666,{"date":431,"close":432},"2023-04-06",20.940000534057617,{"date":434,"close":435},"2023-04-14",20.15999984741211,{"date":437,"close":438},"2023-04-21",20.90999984741211,{"date":440,"close":441},"2023-04-28",21.809999465942383,{"date":443,"close":444},"2023-05-05",21.270000457763672,{"date":446,"close":447},"2023-05-12",19.969999313354492,{"date":449,"close":450},"2023-05-19",19.979999542236328,{"date":452,"close":453},"2023-05-26",19.850000381469727,{"date":455,"close":456},"2023-06-02",20.31999969482422,{"date":458,"close":459},"2023-06-09",21.559999465942383,{"date":461,"close":462},"2023-06-16",22.260000228881836,{"date":464,"close":465},"2023-06-23",20.540000915527344,{"date":467,"close":468},"2023-06-30",22.799999237060547,{"date":470,"close":471},"2023-07-07",23.190000534057617,{"date":473,"close":474},"2023-07-14",23.860000610351562,{"date":476,"close":477},"2023-07-21",23.799999237060547,{"date":479,"close":480},"2023-07-28",24.40999984741211,{"date":482,"close":483},"2023-08-04",23.459999084472656,{"date":485,"close":483},"2023-08-11",{"date":487,"close":488},"2023-08-18",21.899999618530273,{"date":490,"close":491},"2023-08-25",22.450000762939453,{"date":493,"close":494},"2023-09-01",23.739999771118164,{"date":496,"close":497},"2023-09-08",23.100000381469727,{"date":499,"close":500},"2023-09-15",22.75,{"date":502,"close":503},"2023-09-22",20.729999542236328,{"date":505,"close":506},"2023-09-29",20.3700008392334,{"date":508,"close":509},"2023-10-06",18.700000762939453,{"date":511,"close":512},"2023-10-13",18.959999084472656,{"date":514,"close":515},"2023-10-20",18.3700008392334,{"date":517,"close":518},"2023-10-27",17.8799991607666,{"date":520,"close":521},"2023-11-03",19.8799991607666,{"date":523,"close":524},"2023-11-10",18.56999969482422,{"date":526,"close":450},"2023-11-17",{"date":528,"close":529},"2023-11-24",19.780000686645508,{"date":531,"close":532},"2023-12-01",21.979999542236328,{"date":534,"close":535},"2023-12-08",22.459999084472656,{"date":537,"close":538},"2023-12-15",24.170000076293945,{"date":540,"close":5},"2023-12-22",{"date":542,"close":543},"2023-12-29",24.350000381469727,{"date":545,"close":546},"2024-01-05",24.389999389648438,{"date":548,"close":549},"2024-01-12",24.020000457763672,{"date":551,"close":552},"2024-01-19",23.420000076293945,{"date":554,"close":555},"2024-01-26",23.200000762939453,{"date":557,"close":558},"2024-02-02",22.360000610351562,{"date":560,"close":561},"2024-02-09",22.8799991607666,{"date":563,"close":564},"2024-02-16",23.610000610351562,{"date":566,"close":567},"2024-02-23",22.84000015258789,{"date":569,"close":570},"2024-03-01",23.270000457763672,{"date":572,"close":573},"2024-03-08",23.709999084472656,{"date":575,"close":576},"2024-03-15",23.229999542236328,{"date":578,"close":579},"2024-03-22",23.020000457763672,{"date":581,"close":582},"2024-03-28",24.040000915527344,{"date":584,"close":585},"2024-04-05",22.559999465942383,{"date":587,"close":588},"2024-04-12",22.489999771118164,{"date":590,"close":591},"2024-04-19",22.170000076293945,{"date":593,"close":594},"2024-04-26",22.860000610351562,{"date":596,"close":597},"2024-05-03",23.440000534057617,{"date":599,"close":600},"2024-05-10",23.6200008392334,{"date":602,"close":603},"2024-05-17",23.81999969482422,{"date":605,"close":606},"2024-05-24",22.90999984741211,{"date":608,"close":609},"2024-05-31",23.1299991607666,{"date":611,"close":468},"2024-06-07",{"date":613,"close":614},"2024-06-14",23.09000015258789,{"date":616,"close":609},"2024-06-21",{"date":618,"close":619},"2024-06-28",23.149999618530273,{"date":621,"close":622},"2024-07-05",22.399999618530273,{"date":624,"close":625},"2024-07-12",24.5,{"date":627,"close":628},"2024-07-19",24.149999618530273,{"date":630,"close":631},"2024-07-26",27.239999771118164,{"date":633,"close":634},"2024-08-02",26.690000534057617,{"date":636,"close":637},"2024-08-09",27.25,{"date":639,"close":631},"2024-08-16",{"date":641,"close":642},"2024-08-23",27.950000762939453,{"date":644,"close":645},"2024-08-30",28.510000228881836,{"date":647,"close":648},"2024-09-06",28.329999923706055,{"date":650,"close":651},"2024-09-13",29.43000030517578,{"date":653,"close":654},"2024-09-20",29.350000381469727,{"date":656,"close":657},"2024-09-27",29.280000686645508,{"date":659,"close":660},"2024-10-04",28.93000030517578,{"date":662,"close":663},"2024-10-11",29.559999465942383,{"date":665,"close":666},"2024-10-18",31.81999969482422,{"date":668,"close":669},"2024-10-25",31.540000915527344,{"date":671,"close":672},"2024-11-01",29.979999542236328,{"date":674,"close":675},"2024-11-08",31.649999618530273,{"date":677,"close":678},"2024-11-15",30.649999618530273,{"date":680,"close":681},"2024-11-22",31.719999313354492,{"date":683,"close":684},"2024-11-29",31.739999771118164,{"date":686,"close":687},"2024-12-06",30.670000076293945,{"date":689,"close":690},"2024-12-13",30.639999389648438,{"date":692,"close":693},"2024-12-20",30.239999771118164,{"date":695,"close":696},"2024-12-27",30.329999923706055,{"date":698,"close":699},"2025-01-03",30.549999237060547,{"date":701,"close":645},"2025-01-10",{"date":703,"close":704},"2025-01-17",30.6299991607666,{"date":706,"close":707},"2025-01-24",30.600000381469727,{"date":709,"close":710},"2025-01-31",30.530000686645508,{"date":712,"close":713},"2025-02-07",31.209999084472656,{"date":715,"close":716},"2025-02-14",29.950000762939453,{"date":718,"close":719},"2025-02-21",30.09000015258789,{"date":721,"close":696},"2025-02-28",{"date":723,"close":724},"2025-03-07",29.200000762939453,{"date":726,"close":727},"2025-03-14",28.68000030517578,{"date":729,"close":730},"2025-03-21",29.56999969482422,{"date":732,"close":733},"2025-03-28",29.530000686645508,{"date":735,"close":736},"2025-04-04",26.030000686645508,{"date":738,"close":739},"2025-04-11",26.1299991607666,{"date":741,"close":742},"2025-04-17",26.8799991607666,{"date":744,"close":745},"2025-04-25",27.719999313354492,{"date":747,"close":748},"2025-05-02",28.229999542236328,{"date":750,"close":751},"2025-05-09",28.09000015258789,{"date":753,"close":319},"2025-05-16",{"date":755,"close":756},"2025-05-23",27,{"date":758,"close":759},"2025-05-30",28.06999969482422,{"date":761,"close":762},"2025-06-06",29.389999389648438,{"date":764,"close":765},"2025-06-13",30.06999969482422,{"date":767,"close":768},"2025-06-20",30.489999771118164,{"date":770,"close":719},"2025-06-27",{"date":772,"close":773},"2025-07-03",29.719999313354492,{"date":775,"close":776},"2025-07-11",28.920000076293945,{"date":778,"close":748},"2025-07-18",{"date":780,"close":781},"2025-07-25",27.780000686645508,{"date":783,"close":784},"2025-08-01",26.530000686645508,{"date":786,"close":787},"2025-08-04",26.610000610351562,{"date":789,"close":790},"2025-08-05",26.700000762939453,{"date":792,"close":793},"2025-08-06",26.959999084472656,{"date":795,"close":796},"2025-08-07",27.030000686645508,{"date":798,"close":790},"2025-08-08",{"date":800,"close":801},"2025-08-11",26.579999923706055,{"date":803,"close":804},"2025-08-12",27.600000381469727,{"date":806,"close":807},"2025-08-13",28.219999313354492,{"date":809,"close":810},"2025-08-14",27.799999237060547,{"date":812,"close":813},"2025-08-15",27.389999389648438,{"date":815,"close":816},"2025-08-18",27.520000457763672,{"date":818,"close":819},"2025-08-19",27.940000534057617,{"date":821,"close":822},"2025-08-20",27.729999542236328,{"date":824,"close":825},"2025-08-21",27.670000076293945,{"date":827,"close":828},"2025-08-22",28.479999542236328,{"date":830,"close":831},"2025-08-25",28.350000381469727,{"date":833,"close":834},"2025-08-26",28.239999771118164,{"date":836,"close":776},"2025-08-27",{"date":838,"close":839},"2025-08-28",29.190000534057617,{"date":841,"close":842},"2025-08-29",29.489999771118164,{"date":844,"close":845},"2025-09-02",29.100000381469727,{"date":847,"close":848},"2025-09-03",29.15999984741211,{"date":850,"close":851},"2025-09-04",29.209999084472656,{"date":853,"close":854},"2025-09-05",29.469999313354492,{"date":856,"close":857},"2025-09-08",29.06999969482422,{"date":859,"close":860},"2025-09-09",28.639999389648438,{"date":862,"close":851},"2025-09-10",{"date":864,"close":865},"2025-09-11",29.610000610351562,{"date":867,"close":868},"2025-09-12",29.440000534057617,{"date":870,"close":839},"2025-09-15",{"date":872,"close":873},"2025-09-16",29.270000457763672,{"date":875,"close":876},"2025-09-17",28.90999984741211,{"date":878,"close":657},"2025-09-18",{"date":880,"close":881},"2025-09-19",28.850000381469727,{"date":883,"close":881},"2025-09-22",{"date":885,"close":886},"2025-09-23",28.6200008392334,{"date":888,"close":889},"2025-09-24",28.610000610351562,{"date":891,"close":892},"2025-09-25",28.170000076293945,{"date":894,"close":831},"2025-09-26",{"date":896,"close":897},"2025-09-29",28.260000228881836,{"date":899,"close":900},"2025-09-30",28.940000534057617,{"date":902,"close":903},"2025-10-01",29.049999237060547,{"date":905,"close":881},"2025-10-02",{"date":907,"close":908},"2025-10-03",28.780000686645508,{"date":910,"close":911},"2025-10-06",28.440000534057617,{"date":913,"close":914},"2025-10-07",28.010000228881836,{"date":916,"close":917},"2025-10-08",27.700000762939453,{"date":919,"close":920},"2025-10-09",27.170000076293945,{"date":922,"close":923},"2025-10-10",26.6200008392334,{"date":925,"close":926},"2025-10-13",26.239999771118164,{"date":928,"close":929},"2025-10-14",26.399999618530273,{"date":931,"close":932},"2025-10-15",26.639999389648438,{"date":934,"close":935},"2025-10-16",26.489999771118164,{"date":937,"close":340},"2025-10-17",{"date":939,"close":940},"2025-10-20",26.59000015258789,{"date":942,"close":943},"2025-10-21",26.469999313354492,{"date":945,"close":801},"2025-10-22",{"date":947,"close":932},"2025-10-23",{"date":949,"close":787},"2025-10-24",{"date":951,"close":952},"2025-10-27",26.719999313354492,{"date":954,"close":955},"2025-10-28",26.329999923706055,{"date":957,"close":958},"2025-10-29",25.389999389648438,{"date":960,"close":961},"2025-10-30",25.709999084472656,{"date":963,"close":964},"2025-10-31",25.93000030517578,{"date":966,"close":967},"2025-11-03",25.75,{"date":969,"close":970},"2025-11-04",25.520000457763672,{"date":972,"close":973},"2025-11-05",25.8799991607666,{"date":975,"close":370},"2025-11-06",{"date":977,"close":978},"2025-11-07",26.15999984741211,{"date":980,"close":981},"2025-11-10",25.850000381469727,{"date":983,"close":984},"2025-11-11",26.18000030517578,{"date":986,"close":987},"2025-11-12",26.1200008392334,{"date":989,"close":399},"2025-11-13",{"date":991,"close":992},"2025-11-14",25.899999618530273,{"date":994,"close":995},"2025-11-17",25.110000610351562,{"date":997,"close":417},"2025-11-18",{"date":999,"close":1000},"2025-11-19",25.149999618530273,{"date":1002,"close":1003},"2025-11-20",24.75,{"date":1005,"close":1006},"2025-11-21",25.079999923706055,{"date":1008,"close":995},"2025-11-24",{"date":1010,"close":1011},"2025-11-25",25.559999465942383,{"date":1013,"close":399},"2025-11-26",{"date":1015,"close":1016},"2025-11-28",25.780000686645508,{"date":1018,"close":1019},"2025-12-01",25.670000076293945,{"date":1021,"close":1022},"2025-12-02",25.579999923706055,{"date":1024,"close":1025},"2025-12-03",25.59000015258789,{"date":1027,"close":1028},"2025-12-04",25.260000228881836,{"date":1030,"close":1031},"2025-12-05",24.670000076293945,{"date":1033,"close":1034},"2025-12-08",24.239999771118164,{"date":1036,"close":1037},"2025-12-09",24.399999618530273,{"date":1039,"close":414},"2025-12-10",{"date":1041,"close":1042},"2025-12-11",25.15999984741211,{"date":1044,"close":995},"2025-12-12",{"date":1046,"close":1047},"2025-12-15",25.299999237060547,{"date":1049,"close":1042},"2025-12-16",{"date":1051,"close":1052},"2025-12-17",25.1200008392334,{"date":1054,"close":1055},"2025-12-18",25.049999237060547,{"date":1057,"close":1058},"2025-12-19",25.209999084472656,{"date":1060,"close":1061},"2025-12-22",25.399999618530273,{"date":1063,"close":1064},"2025-12-23",25.56999969482422,{"date":1066,"close":1067},"2025-12-24",25.649999618530273,{"date":1069,"close":370},"2025-12-26",{"date":1071,"close":1072},"2025-12-29",25.950000762939453,{"date":1074,"close":1075},"2025-12-30",26.049999237060547,{"date":1077,"close":1016},"2025-12-31",{"date":1079,"close":1080},"2026-01-02",25.920000076293945,{"date":1082,"close":1083},"2026-01-05",25.510000228881836,{"date":1085,"close":1086},"2026-01-06",26.510000228881836,{"date":1088,"close":1089},"2026-01-07",25.829999923706055,{"date":1091,"close":787},"2026-01-08",{"date":1093,"close":1094},"2026-01-09",26.309999465942383,{"date":1096,"close":1097},"2026-01-12",26.440000534057617,{"date":1099,"close":929},"2026-01-13",{"date":1101,"close":1102},"2026-01-14",26.600000381469727,{"date":1104,"close":1105},"2026-01-15",26.850000381469727,{"date":1107,"close":1108},"2026-01-16",26.989999771118164,{"date":1110,"close":1111},"2026-01-20",26.25,{"date":1113,"close":943},"2026-01-21",{"date":1115,"close":978},"2026-01-22",{"date":1117,"close":1118},"2026-01-23",26.139999389648438,{"date":1120,"close":1022},"2026-01-26",{"date":1122,"close":1123},"2026-01-27",25.549999237060547,{"date":1125,"close":1126},"2026-01-28",24.81999969482422,{"date":1128,"close":390},"2026-01-29",{"date":1130,"close":1131},"2026-01-30",25.239999771118164,{"date":1133,"close":1134},"2026-02-02",24.84000015258789,{"date":1136,"close":1061},"2026-02-03",{"date":1138,"close":1139},"2026-02-04",25.989999771118164,{"date":1141,"close":1142},"2026-02-05",25.940000534057617,{"date":1144,"close":1145},"2026-02-06",25.639999389648438,{"date":1147,"close":1148},"2026-02-09",25.329999923706055,{"date":1150,"close":1000},"2026-02-10",{"date":1152,"close":609},"2026-02-11",{"date":1154,"close":1155},"2026-02-12",21.75,{"date":1157,"close":535},"2026-02-13",{"date":1159,"close":570},"2026-02-17",{"date":1161,"close":1162},"2026-02-18",23.8799991607666,{"date":1164,"close":1165},"2026-02-19",24.18000030517578,{"date":1167,"close":1168},"2026-02-20",23.959999084472656,{"date":1170,"close":1171},"2026-02-23",23.360000610351562,{"date":1173,"close":1174},"2026-02-24",23.06999969482422,{"date":1176,"close":1177},"2026-02-25",23.5,{"date":1179,"close":1180},"2026-02-26",23.969999313354492,{"date":1182,"close":1183},"2026-02-27",23.15999984741211,{"date":1185,"close":555},"2026-03-02",{"date":1187,"close":1188},"2026-03-03",23.290000915527344,{"date":1190,"close":1191},"2026-03-04",24.06999969482422,{"date":1193,"close":1194},"2026-03-05",23.760000228881836,{"date":1196,"close":1197},"2026-03-06",23.219999313354492,{"date":1199,"close":1200},"2026-03-09",23.049999237060547,{"date":1202,"close":1203},"2026-03-10",23.209999084472656,{"date":1205,"close":1206},"2026-03-11",22.770000457763672,{"date":1208,"close":1209},"2026-03-12",22.780000686645508,{"date":1211,"close":1209},"2026-03-13",{"date":1213,"close":1214},"2026-03-16",22.540000915527344,{"date":1216,"close":1217},"2026-03-17",23.25,{"date":1219,"close":1220},"2026-03-18",22.969999313354492,{"date":1222,"close":1200},"2026-03-19",{"date":1224,"close":1225},"2026-03-20",21.850000381469727,{"date":1227,"close":1228},"2026-03-23",22.290000915527344,{"date":1230,"close":1231},"2026-03-24",21.940000534057617,{"date":1233,"close":1234},"2026-03-25",22.059999465942383,{"date":1236,"close":1237},"2026-03-26",21.780000686645508,{"date":1239,"close":1240},"2026-03-27",21.34000015258789,{"date":1242,"close":1243},"2026-03-30",21.790000915527344,{"date":1245,"close":1246},"2026-03-31",22.56999969482422,{"date":1248,"close":1249},"2026-04-01",22.280000686645508,{"date":1251,"close":535},"2026-04-02",{"date":1253,"close":1254},"2026-04-06",22.479999542236328,{"date":1256,"close":1257},"2026-04-07",22.209999084472656,{"date":1259,"close":1246},"2026-04-08",{"date":1261,"close":462},"2026-04-09",{"date":1263,"close":561},"2026-04-10",{"date":1265,"close":497},"2026-04-13",{"date":1267,"close":576},"2026-04-14",{"date":1269,"close":1270},"2026-04-15",23.639999389648438,{"date":1272,"close":1273},"2026-04-16",23.530000686645508,{"date":1275,"close":1276},"2026-04-17",24.09000015258789,{"date":1278,"close":1279},"2026-04-20",24.829999923706055,{"date":1281,"close":1282},"2026-04-21",24.6200008392334,{"date":1284,"close":1285},"2026-04-22",24.68000030517578,{"date":1287,"close":1288},"2026-04-23",24.59000015258789,{"date":134,"close":1290},24.899999618530273,{"date":1292,"close":1293},"2026-04-27",25.100000381469727,{"date":1295,"close":1296},"2026-04-28",25.610000610351562,{"date":1298,"close":1299},"2026-04-29",25.059999465942383,{"date":1301,"close":1296},"2026-04-30",{"date":1303,"close":1304},"2026-05-01",25.690000534057617,{"date":1306,"close":1307},"2026-05-04",25.479999542236328,{"date":1309,"close":1075},"2026-05-05",{"date":1311,"close":1312},"2026-05-06",26.790000915527344,{"date":1314,"close":1111},"2026-05-07",{"date":1316,"close":1317},"2026-05-08",26.760000228881836,{"date":1319,"close":1320},"2026-05-11",26.290000915527344,{"date":1322,"close":408},"2026-05-12",{"date":1324,"close":1325},"2026-05-13",26.389999389648438,{"date":1327,"close":1328},"2026-05-14",26.360000610351562,{"date":1330,"close":1331},"2026-05-15",25.809999465942383,{"date":1333,"close":1334},"2026-05-18",26.31999969482422,{"date":1336,"close":1072},"2026-05-19",{"date":1338,"close":1339},"2026-05-20",26.3700008392334,{"date":1341,"close":1342},"2026-05-21",26.420000076293945,{"date":1344,"close":1345},"2026-05-22",26.5,{"date":1347,"close":1312},"2026-05-26",{"date":1349,"close":1350},"2026-05-27",26.84000015258789,{"date":1352,"close":340},"2026-05-28",{"date":1354,"close":340},"2026-05-29",{"date":47,"close":929},{"date":1357,"close":1358},"2026-06-02",27.31999969482422,{"date":1360,"close":637},"2026-06-03",{"date":1362,"close":1363},"2026-06-04",27.75,{"date":1365,"close":1366},"2026-06-05",27.690000534057617,{"date":1368,"close":1369},"2026-06-08",28.31999969482422,{"date":1371,"close":1372},"2026-06-09",29.229999542236328,{"date":1374,"close":903},"2026-06-10",{"date":1376,"close":1377},"2026-06-11",28.959999084472656,{"date":1379,"close":1380},"2026-06-12",29.010000228881836,{"date":1382,"close":1383},"2026-06-15",28.690000534057617,{"date":1385,"close":889},"2026-06-16",{"date":1387,"close":1388},"2026-06-17",27.709999084472656,{"date":1390,"close":1391},"2026-06-18",28.280000686645508,{"date":1393,"close":828},"2026-06-22",{"date":1395,"close":1396},"2026-06-23",28.860000610351562,{"date":1398,"close":1383},"2026-06-24",{"date":1400,"close":1401},"2026-06-25",29.25,{"date":1403,"close":1404},"2026-06-26",29.959999084472656,{"date":1406,"close":1407},"2026-06-29",30.149999618530273,{"date":1409,"close":672},"2026-06-30",{"date":1411,"close":678},"2026-07-01",{"date":1413,"close":1414},"2026-07-02",31.059999465942383,{"date":1416,"close":690},"2026-07-06",{"date":1418,"close":1419},"2026-07-07",30.75,{"date":1421,"close":1422},"2026-07-08",30.020000457763672,{"date":1424,"close":1425},"2026-07-09",30.270000457763672,{"date":1427,"close":322},"2026-07-10",{"date":1429,"close":1430},"2026-07-13",30.5,{"date":1432,"close":1433},"2026-07-14",31.049999237060547,{"date":1435,"close":1436},"2026-07-15",31.31999969482422,{"date":1438,"close":1439},"2026-07-16",32.04999923706055,{"date":1441,"close":1442},"2026-07-17",31.760000228881836,{"date":1444,"close":1445},"2026-07-20",31.549999237060547,{"date":1447,"close":1448},"2026-07-21",31.84000015258789,{"date":1450,"close":1451},"2026-07-22",31.229999542236328,{"date":1453,"close":669},"2026-07-23",{"date":1455,"close":1456},"2026-07-27",32.060001373291016,{"date":1458,"close":1459},"2026-07-28",31.709999084472656,{"date":1461,"close":1462},"2026-07-29",32.29999923706055,{"date":1464,"close":1465},"2026-07-30",31.93000030517578,{"date":1467,"close":1445},"2026-07-31",{"date":132,"close":1469},31.399999618530273,{"count":133,"fetchedAt":1471,"source":127},"2026-08-04T23:43:18.109Z",1785886998029]