[{"data":1,"prerenderedAt":975},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CV":25,"$fexrQtTS2ZURclxoVBg32uMe6qa3F7Z6iSDS_u7MAXl8":26,"ticker-mcap-CV":214,"ticker-profile-CV":223,"ticker-earnings-CV":237,"ticker-congress-CV":241,"i-lucide:info":973},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1378325","CapsoVision, Inc","Healthcare","CV",[34,53,64,73,87,100,106,111,116,121,126,136,142,148,154,164,173,176,180,184,187],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T23:04:11.000Z","0001009165-26-000006-0","4","HARARI ELIYAHOU ET AL","","I",6.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378325\u002F000100916526000006\u002F0001009165-26-000006-index.htm",61068,3343119,410987.64,"P","2026-07-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},10,"2026-07-11T00:17:03.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001009165-26-000005-0",6.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378325\u002F000100916526000005\u002F0001009165-26-000005-index.htm",81300,3282051,495117,"2026-07-08",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-07-08T02:03:50.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001009165-26-000004-0",7.351,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378325\u002F000100916526000004\u002F0001009165-26-000004-index.htm",13850,3200751,101811.35,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-07-02T01:22:10.000Z","0002075511-26-000008-0","Imperial Joanne Carol","D",7.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075511\u002F000207551126000008\u002F0002075511-26-000008-index.htm",2022,3709,15326.76,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":77,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2026-07-02T01:21:45.000Z","0002075511-26-000007-0",7.1555,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075511\u002F000207551126000007\u002F0002075511-26-000007-index.htm",1200,1687,8586.6,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":104,"shares":80,"sharesOwnedAfter":105,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-07-01T00:00:00.000Z","0002074161-26-000005-0","Harari Michele","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074161\u002F000207416126000005\u002F0002074161-26-000005-index.htm",61065,{"cik":29,"filedAt":101,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":109,"shares":80,"sharesOwnedAfter":110,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0002074262-26-000005-0","Kuo Hui Ying","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074262\u002F000207426226000005\u002F0002074262-26-000005-index.htm",15263,{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":114,"shares":80,"sharesOwnedAfter":115,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001307275-26-000007-0","Tsai Chen Lung","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307275\u002F000130727526000007\u002F0001307275-26-000007-index.htm",4929,{"cik":29,"filedAt":101,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":119,"shares":80,"sharesOwnedAfter":120,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001235498-26-000005-0","GOUW JULIA S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235498\u002F000123549826000005\u002F0001235498-26-000005-index.htm",4909,{"cik":29,"filedAt":101,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":124,"shares":80,"sharesOwnedAfter":125,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0002074258-26-000005-0","King Wen-Herng Henry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074258\u002F000207425826000005\u002F0002074258-26-000005-index.htm",25619,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":77,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":83,"transactionDate":135,"intentLabel":85,"signalQuality":86},"2026-05-06T16:50:57.000Z","0002074105-26-000002-0","Atkinson Douglas Patrick","Head of Global Sales",0.2863,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074105\u002F000207410526000002\u002F0002074105-26-000002-index.htm",36036,10317.1068,"2026-05-04",{"cik":29,"filedAt":127,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":77,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":83,"transactionDate":135,"intentLabel":85,"signalQuality":86},"0002074105-26-000002-1",0.3663,30030,66066,10999.989,{"cik":29,"filedAt":127,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":77,"pricePerShare":144,"rawFilingUrl":132,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":83,"transactionDate":135,"intentLabel":85,"signalQuality":86},"0002074105-26-000002-2",0.5661,6505,72571,3682.4805,{"cik":29,"filedAt":127,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":77,"pricePerShare":144,"rawFilingUrl":132,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":83,"transactionDate":153,"intentLabel":85,"signalQuality":86},"0002074105-26-000002-3",34786,107357,19692.354600000002,"2026-05-05",{"cik":29,"filedAt":155,"filingId":156,"formType":157,"originalSubmissionDate":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":77,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49,"insiderHistory":163},"2026-02-06T00:00:00.000Z","0001307275-26-000002-0","4\u002FA","2025-07-03",4.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307275\u002F000130727526000002\u002F0001307275-26-000002-index.htm",20,83.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":83,"transactionDate":172,"intentLabel":85,"signalQuality":86},"2025-12-31T00:00:00.000Z","0002074161-25-000005-0",10.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074161\u002F000207416125000005\u002F0002074161-25-000005-index.htm",2887,59043,30862.03,"2025-12-31",{"cik":29,"filedAt":165,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":175,"shares":169,"sharesOwnedAfter":169,"totalValue":171,"transactionCode":83,"transactionDate":172,"intentLabel":85,"signalQuality":86},"0001235498-25-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235498\u002F000123549825000007\u002F0001235498-25-000007-index.htm",{"cik":29,"filedAt":165,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":178,"shares":169,"sharesOwnedAfter":179,"totalValue":171,"transactionCode":83,"transactionDate":172,"intentLabel":85,"signalQuality":86},"0002074258-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074258\u002F000207425825000005\u002F0002074258-25-000005-index.htm",23597,{"cik":29,"filedAt":165,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":182,"shares":169,"sharesOwnedAfter":183,"totalValue":171,"transactionCode":83,"transactionDate":172,"intentLabel":85,"signalQuality":86},"0002074262-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074262\u002F000207426225000005\u002F0002074262-25-000005-index.htm",13241,{"cik":29,"filedAt":165,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":186,"shares":169,"sharesOwnedAfter":169,"totalValue":171,"transactionCode":83,"transactionDate":172,"intentLabel":85,"signalQuality":86},"0002075511-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075511\u002F000207551125000005\u002F0002075511-25-000005-index.htm",{"cik":29,"filedAt":165,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":189,"shares":169,"sharesOwnedAfter":169,"totalValue":171,"transactionCode":83,"transactionDate":172,"intentLabel":85,"signalQuality":86},"0001307275-25-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307275\u002F000130727525000009\u002F0001307275-25-000009-index.htm","healthcare",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"LLY","ELI LILLY & Co",{"ticker":202,"issuerName":203},"GH","Guardant Health, Inc.",{"ticker":205,"issuerName":206},"KYMR","Kymera Therapeutics, Inc.",{"ticker":208,"issuerName":209},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":211,"fetchedAt":212,"source":213},21,"2026-08-13T18:14:42.983Z","sqlite",{"data":215,"meta":220},{"value":216,"quality":217,"closeDate":218,"ageDays":62,"sharesAsOf":219},329759662.8351011,"fresh","2026-08-11","2026-05-12",{"count":221,"fetchedAt":222,"source":213},1,"2026-08-13T18:14:42.984Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Kang-Huai Wang","Medical - Equipment & Services",90,"2001-09-03","US","CA","Saratoga","https:\u002F\u002Fcapsovision.com\u002F",-2.7949064,"3.434-15.37","2026-06-21T10:00:33.201Z",{"count":221,"fetchedAt":222,"source":213},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":221,"fetchedAt":222,"source":213},{"data":242,"meta":971},{"congressTrades":243,"insiderTrades":244,"priceHistory":266,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":77,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":104,"shares":80,"sharesOwnedAfter":105,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":101,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":109,"shares":80,"sharesOwnedAfter":110,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":101,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":114,"shares":80,"sharesOwnedAfter":115,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":101,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":119,"shares":80,"sharesOwnedAfter":120,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":101,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":124,"shares":80,"sharesOwnedAfter":125,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":77,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":83,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":77,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":83,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":77,"pricePerShare":144,"rawFilingUrl":132,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":83,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":77,"pricePerShare":144,"rawFilingUrl":132,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":83,"transactionDate":153},{"cik":29,"filedAt":155,"filingId":156,"formType":157,"originalSubmissionDate":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":77,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":83,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":175,"shares":169,"sharesOwnedAfter":169,"totalValue":171,"transactionCode":83,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":178,"shares":169,"sharesOwnedAfter":179,"totalValue":171,"transactionCode":83,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":182,"shares":169,"sharesOwnedAfter":183,"totalValue":171,"transactionCode":83,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":186,"shares":169,"sharesOwnedAfter":169,"totalValue":171,"transactionCode":83,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":77,"pricePerShare":167,"rawFilingUrl":189,"shares":169,"sharesOwnedAfter":169,"totalValue":171,"transactionCode":83,"transactionDate":172},[267,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,312,315,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,423,426,429,432,435,438,441,443,446,448,451,454,457,460,462,465,467,470,473,476,479,482,485,488,490,493,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,636,639,642,645,647,649,651,653,655,657,659,662,665,668,670,673,676,679,681,684,687,689,692,694,697,700,702,705,707,710,712,715,718,721,724,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,772,775,778,781,784,787,790,792,795,798,800,802,805,808,811,814,816,818,821,824,827,830,833,836,839,842,845,847,849,851,854,857,860,862,864,867,870,873,875,878,881,884,887,889,891,894,897,899,901,903,906,908,910,912,914,916,919,922,924,927,930,932,935,937,940,943,945,947,949,951,954,957,960,962,964,967,970],{"date":158,"close":268},4.400000095367432,{"date":270,"close":271},"2025-07-11",4.570000171661377,{"date":273,"close":274},"2025-07-18",4.550000190734863,{"date":276,"close":277},"2025-07-25",4,{"date":279,"close":280},"2025-08-01",3.9100000858306885,{"date":282,"close":283},"2025-08-08",3.930000066757202,{"date":285,"close":286},"2025-08-11",4.110000133514404,{"date":288,"close":289},"2025-08-12",4.059999942779541,{"date":291,"close":292},"2025-08-13",4.070000171661377,{"date":294,"close":295},"2025-08-14",4.019999980926514,{"date":297,"close":298},"2025-08-15",3.8499999046325684,{"date":300,"close":277},"2025-08-18",{"date":302,"close":303},"2025-08-19",3.890000104904175,{"date":305,"close":306},"2025-08-20",3.940000057220459,{"date":308,"close":309},"2025-08-21",3.9800000190734863,{"date":311,"close":277},"2025-08-22",{"date":313,"close":314},"2025-08-25",3.990000009536743,{"date":316,"close":283},"2025-08-26",{"date":318,"close":319},"2025-08-27",3.9600000381469727,{"date":321,"close":283},"2025-08-28",{"date":323,"close":324},"2025-08-29",3.75,{"date":326,"close":327},"2025-09-02",3.6500000953674316,{"date":329,"close":330},"2025-09-03",3.5999999046325684,{"date":332,"close":333},"2025-09-04",3.7799999713897705,{"date":335,"close":336},"2025-09-05",3.5799999237060547,{"date":338,"close":339},"2025-09-08",3.640000104904175,{"date":341,"close":342},"2025-09-09",3.559999942779541,{"date":344,"close":345},"2025-09-10",3.630000114440918,{"date":347,"close":348},"2025-09-11",3.700000047683716,{"date":350,"close":351},"2025-09-12",4.119999885559082,{"date":353,"close":354},"2025-09-15",4.329999923706055,{"date":356,"close":357},"2025-09-16",4.480000019073486,{"date":359,"close":360},"2025-09-17",4.630000114440918,{"date":362,"close":363},"2025-09-18",4.639999866485596,{"date":365,"close":366},"2025-09-19",4.739999771118164,{"date":368,"close":369},"2025-09-22",4.75,{"date":371,"close":271},"2025-09-23",{"date":373,"close":374},"2025-09-24",4.519999980926514,{"date":376,"close":274},"2025-09-25",{"date":378,"close":379},"2025-09-26",4.579999923706055,{"date":381,"close":382},"2025-09-29",4.53000020980835,{"date":384,"close":385},"2025-09-30",4.840000152587891,{"date":387,"close":388},"2025-10-01",4.699999809265137,{"date":390,"close":391},"2025-10-02",4.800000190734863,{"date":393,"close":394},"2025-10-03",4.789999961853027,{"date":396,"close":397},"2025-10-06",4.574999809265137,{"date":399,"close":400},"2025-10-07",4.710000038146973,{"date":402,"close":403},"2025-10-08",4.599999904632568,{"date":405,"close":406},"2025-10-09",4.644999980926514,{"date":408,"close":409},"2025-10-10",4.460000038146973,{"date":411,"close":412},"2025-10-13",4.670000076293945,{"date":414,"close":415},"2025-10-14",4.690000057220459,{"date":417,"close":400},"2025-10-15",{"date":419,"close":420},"2025-10-16",4.610000133514404,{"date":422,"close":385},"2025-10-17",{"date":424,"close":425},"2025-10-20",4.849999904632568,{"date":427,"close":428},"2025-10-21",4.809999942779541,{"date":430,"close":431},"2025-10-22",4.940000057220459,{"date":433,"close":434},"2025-10-23",4.909999847412109,{"date":436,"close":437},"2025-10-24",4.900000095367432,{"date":439,"close":440},"2025-10-27",4.860000133514404,{"date":442,"close":415},"2025-10-28",{"date":444,"close":445},"2025-10-29",4.675000190734863,{"date":447,"close":388},"2025-10-30",{"date":449,"close":450},"2025-10-31",4.880000114440918,{"date":452,"close":453},"2025-11-03",4.78000020980835,{"date":455,"close":456},"2025-11-04",4.590000152587891,{"date":458,"close":459},"2025-11-05",4.829999923706055,{"date":461,"close":391},"2025-11-06",{"date":463,"close":464},"2025-11-07",4.730000019073486,{"date":466,"close":431},"2025-11-10",{"date":468,"close":469},"2025-11-11",5.445000171661377,{"date":471,"close":472},"2025-11-12",5.539999961853027,{"date":474,"close":475},"2025-11-13",5.670000076293945,{"date":477,"close":478},"2025-11-14",5.119999885559082,{"date":480,"close":481},"2025-11-17",5.284999847412109,{"date":483,"close":484},"2025-11-18",5.5,{"date":486,"close":487},"2025-11-19",5.329999923706055,{"date":489,"close":487},"2025-11-20",{"date":491,"close":492},"2025-11-21",5.230000019073486,{"date":494,"close":495},"2025-11-24",5.269999980926514,{"date":497,"close":484},"2025-11-25",{"date":499,"close":500},"2025-11-26",5.699999809265137,{"date":502,"close":503},"2025-11-28",5.590000152587891,{"date":505,"close":506},"2025-12-01",5.579999923706055,{"date":508,"close":509},"2025-12-02",5.519999980926514,{"date":511,"close":512},"2025-12-03",6.170000076293945,{"date":514,"close":515},"2025-12-04",6.400000095367432,{"date":517,"close":518},"2025-12-05",6.900000095367432,{"date":520,"close":521},"2025-12-08",7.28000020980835,{"date":523,"close":524},"2025-12-09",8.890000343322754,{"date":526,"close":527},"2025-12-10",11.800000190734863,{"date":529,"close":530},"2025-12-11",14.420000076293945,{"date":532,"close":533},"2025-12-12",12.850000381469727,{"date":535,"close":536},"2025-12-15",13.779999732971191,{"date":538,"close":539},"2025-12-16",12,{"date":541,"close":542},"2025-12-17",12.149999618530273,{"date":544,"close":545},"2025-12-18",10.550000190734863,{"date":547,"close":548},"2025-12-19",13.229999542236328,{"date":550,"close":551},"2025-12-22",13.09000015258789,{"date":553,"close":554},"2025-12-23",12.899999618530273,{"date":556,"close":557},"2025-12-24",13.880000114440918,{"date":559,"close":560},"2025-12-26",13.010000228881836,{"date":562,"close":563},"2025-12-29",11.579999923706055,{"date":565,"close":566},"2025-12-30",12.390000343322754,{"date":172,"close":568},10.6899995803833,{"date":570,"close":571},"2026-01-02",10.239999771118164,{"date":573,"close":574},"2026-01-05",8.489999771118164,{"date":576,"close":577},"2026-01-06",7.949999809265137,{"date":579,"close":580},"2026-01-07",7.53000020980835,{"date":582,"close":583},"2026-01-08",7,{"date":585,"close":586},"2026-01-09",6.099999904632568,{"date":588,"close":589},"2026-01-12",6,{"date":591,"close":592},"2026-01-13",5.675000190734863,{"date":594,"close":595},"2026-01-14",5.900000095367432,{"date":597,"close":598},"2026-01-15",6.050000190734863,{"date":600,"close":601},"2026-01-16",6.230000019073486,{"date":603,"close":604},"2026-01-20",6.239999771118164,{"date":606,"close":607},"2026-01-21",6.179999828338623,{"date":609,"close":610},"2026-01-22",6.25,{"date":612,"close":589},"2026-01-23",{"date":614,"close":615},"2026-01-26",5.880000114440918,{"date":617,"close":618},"2026-01-27",5.289999961853027,{"date":620,"close":621},"2026-01-28",5.260000228881836,{"date":623,"close":624},"2026-01-29",5.420000076293945,{"date":626,"close":627},"2026-01-30",5.019999980926514,{"date":629,"close":630},"2026-02-02",5.46999979019165,{"date":632,"close":633},"2026-02-03",5,{"date":635,"close":633},"2026-02-04",{"date":637,"close":638},"2026-02-05",4.869999885559082,{"date":640,"close":641},"2026-02-06",4.960000038146973,{"date":643,"close":644},"2026-02-09",5.070000171661377,{"date":646,"close":415},"2026-02-10",{"date":648,"close":459},"2026-02-11",{"date":650,"close":400},"2026-02-12",{"date":652,"close":459},"2026-02-13",{"date":654,"close":450},"2026-02-17",{"date":656,"close":464},"2026-02-18",{"date":658,"close":363},"2026-02-19",{"date":660,"close":661},"2026-02-20",4.679999828338623,{"date":663,"close":664},"2026-02-23",5.380000114440918,{"date":666,"close":667},"2026-02-24",4.949999809265137,{"date":669,"close":492},"2026-02-25",{"date":671,"close":672},"2026-02-26",5.079999923706055,{"date":674,"close":675},"2026-02-27",5.489999771118164,{"date":677,"close":678},"2026-03-02",5.389999866485596,{"date":680,"close":487},"2026-03-03",{"date":682,"close":683},"2026-03-04",5.190000057220459,{"date":685,"close":686},"2026-03-05",5.059999942779541,{"date":688,"close":478},"2026-03-06",{"date":690,"close":691},"2026-03-09",5.099999904632568,{"date":693,"close":683},"2026-03-10",{"date":695,"close":696},"2026-03-11",5.300000190734863,{"date":698,"close":699},"2026-03-12",5.360000133514404,{"date":701,"close":509},"2026-03-13",{"date":703,"close":704},"2026-03-16",5.139999866485596,{"date":706,"close":509},"2026-03-17",{"date":708,"close":709},"2026-03-18",5.460000038146973,{"date":711,"close":607},"2026-03-19",{"date":713,"close":714},"2026-03-20",6.869999885559082,{"date":716,"close":717},"2026-03-23",8.180000305175781,{"date":719,"close":720},"2026-03-24",8.6899995803833,{"date":722,"close":723},"2026-03-25",8.270000457763672,{"date":725,"close":580},"2026-03-26",{"date":727,"close":728},"2026-03-27",7.510000228881836,{"date":730,"close":731},"2026-03-30",7.159999847412109,{"date":733,"close":734},"2026-03-31",7.289999961853027,{"date":736,"close":737},"2026-04-01",6.650000095367432,{"date":739,"close":740},"2026-04-02",7.440000057220459,{"date":742,"close":743},"2026-04-06",6.699999809265137,{"date":745,"close":746},"2026-04-07",6.264999866485596,{"date":748,"close":749},"2026-04-08",6.139999866485596,{"date":751,"close":752},"2026-04-09",6.380000114440918,{"date":754,"close":610},"2026-04-10",{"date":756,"close":757},"2026-04-13",6.460000038146973,{"date":759,"close":760},"2026-04-14",6.440000057220459,{"date":762,"close":763},"2026-04-15",5.96999979019165,{"date":765,"close":766},"2026-04-16",5.400000095367432,{"date":768,"close":769},"2026-04-17",6.010000228881836,{"date":771,"close":769},"2026-04-20",{"date":773,"close":774},"2026-04-21",5.949999809265137,{"date":776,"close":777},"2026-04-22",5.960000038146973,{"date":779,"close":780},"2026-04-23",5.769999980926514,{"date":782,"close":783},"2026-04-24",6.070000171661377,{"date":785,"close":786},"2026-04-27",6.369999885559082,{"date":788,"close":789},"2026-04-28",6.78000020980835,{"date":791,"close":515},"2026-04-29",{"date":793,"close":794},"2026-04-30",7.079999923706055,{"date":796,"close":797},"2026-05-01",7.5,{"date":135,"close":799},7.070000171661377,{"date":153,"close":801},7.059999942779541,{"date":803,"close":804},"2026-05-06",7.010000228881836,{"date":806,"close":807},"2026-05-07",7.190000057220459,{"date":809,"close":810},"2026-05-08",7.119999885559082,{"date":812,"close":813},"2026-05-11",7.269999980926514,{"date":219,"close":815},7.150000095367432,{"date":817,"close":583},"2026-05-13",{"date":819,"close":820},"2026-05-14",7.300000190734863,{"date":822,"close":823},"2026-05-15",6.454999923706055,{"date":825,"close":826},"2026-05-18",6.360000133514404,{"date":828,"close":829},"2026-05-19",6.570000171661377,{"date":831,"close":832},"2026-05-20",6.480000019073486,{"date":834,"close":835},"2026-05-21",6.769999980926514,{"date":837,"close":838},"2026-05-22",6.639999866485596,{"date":840,"close":841},"2026-05-26",6.619999885559082,{"date":843,"close":844},"2026-05-27",6.739999771118164,{"date":846,"close":737},"2026-05-28",{"date":848,"close":789},"2026-05-29",{"date":850,"close":518},"2026-06-01",{"date":852,"close":853},"2026-06-02",6.849999904632568,{"date":855,"close":856},"2026-06-03",6.829999923706055,{"date":858,"close":859},"2026-06-04",7.539999961853027,{"date":861,"close":807},"2026-06-05",{"date":96,"close":863},7.019999980926514,{"date":865,"close":866},"2026-06-09",7.489999771118164,{"date":868,"close":869},"2026-06-10",7.239999771118164,{"date":871,"close":872},"2026-06-11",6.889999866485596,{"date":874,"close":807},"2026-06-12",{"date":876,"close":877},"2026-06-15",7.230000019073486,{"date":879,"close":880},"2026-06-16",6.630000114440918,{"date":882,"close":883},"2026-06-17",6.5,{"date":885,"close":886},"2026-06-18",6.610000133514404,{"date":888,"close":832},"2026-06-22",{"date":890,"close":883},"2026-06-23",{"date":892,"close":893},"2026-06-24",7.090000152587891,{"date":895,"close":896},"2026-06-25",6.989999771118164,{"date":71,"close":898},7.519999980926514,{"date":900,"close":859},"2026-06-29",{"date":84,"close":902},7.579999923706055,{"date":904,"close":905},"2026-07-01",7.369999885559082,{"date":907,"close":521},"2026-07-02",{"date":909,"close":886},"2026-07-06",{"date":911,"close":475},"2026-07-07",{"date":60,"close":913},6.125,{"date":915,"close":780},"2026-07-09",{"date":917,"close":918},"2026-07-10",5.989999771118164,{"date":920,"close":921},"2026-07-13",6.21999979019165,{"date":923,"close":826},"2026-07-14",{"date":925,"close":926},"2026-07-15",6.329999923706055,{"date":928,"close":929},"2026-07-16",6.389999866485596,{"date":47,"close":931},6.710000038146973,{"date":933,"close":934},"2026-07-20",6.75,{"date":936,"close":863},"2026-07-21",{"date":938,"close":939},"2026-07-22",6.909999847412109,{"date":941,"close":942},"2026-07-23",6.599999904632568,{"date":944,"close":886},"2026-07-27",{"date":946,"close":841},"2026-07-28",{"date":948,"close":880},"2026-07-29",{"date":950,"close":743},"2026-07-30",{"date":952,"close":953},"2026-07-31",6.579999923706055,{"date":955,"close":956},"2026-08-03",7.170000076293945,{"date":958,"close":959},"2026-08-04",6.940000057220459,{"date":961,"close":835},"2026-08-05",{"date":963,"close":518},"2026-08-06",{"date":965,"close":966},"2026-08-07",7.099999904632568,{"date":968,"close":969},"2026-08-10",6.679999828338623,{"date":218,"close":942},{"count":221,"fetchedAt":972,"source":213},"2026-08-13T18:14:43.019Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":974},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644882927]