[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CVEO":25,"$fTmcm2fIWb96N02ks_siVz2ZER4tMHYzVjZkplt92gCY":26,"ticker-mcap-CVEO":188,"ticker-profile-CVEO":198,"ticker-earnings-CVEO":212,"ticker-congress-CVEO":216,"i-lucide:info":1539},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1590584","Civeo Corp","Services","CVEO",[34,47,55,60,65,70,74,79,83,88,103,115,121,126,130,137,141,145,148,153,157,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T14:47:20.000Z","0001213886-26-000003-0","NAVARRE RICHARD A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590584\u002F000121388626000003\u002F0001213886-26-000003-index.htm",1232,71559,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-27T00:00:00.000Z","0001739835-26-000002-0","4","Scofield Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739835\u002F000173983526000002\u002F0001739835-26-000002-index.htm",3624,9242,{"cik":29,"filedAt":48,"filingId":56,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001209220-26-000007-0","MOORE CONSTANCE B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209220\u002F000120922026000007\u002F0001209220-26-000007-index.htm",49983,{"cik":29,"filedAt":48,"filingId":61,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001701532-26-000002-0","Wall Timothy O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701532\u002F000170153226000002\u002F0001701532-26-000002-index.htm",21813,{"cik":29,"filedAt":48,"filingId":66,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001171118-26-000002-0","BLANKENSHIP C RONALD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171118\u002F000117111826000002\u002F0001171118-26-000002-index.htm",54446,{"cik":29,"filedAt":48,"filingId":71,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":53,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001213886-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213886\u002F000121388626000002\u002F0001213886-26-000002-index.htm",70327,{"cik":29,"filedAt":48,"filingId":75,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":53,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001328755-26-000002-0","Montelongo Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1328755\u002F000132875526000002\u002F0001328755-26-000002-index.htm",25522,{"cik":29,"filedAt":48,"filingId":80,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001468195-26-000002-0","Silvers Daniel B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468195\u002F000146819526000002\u002F0001468195-26-000002-index.htm",{"cik":29,"filedAt":48,"filingId":84,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":53,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001198824-26-000002-0","LAMBERT MARTIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198824\u002F000119882426000002\u002F0001198824-26-000002-index.htm",40060,{"cik":29,"filedAt":89,"filingId":90,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"2026-03-06T00:00:00.000Z","0001607344-26-000007-0","McCann Peter","SVP, Australia",28.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607344\u002F000160734426000007\u002F0001607344-26-000007-index.htm",4000,50942,114560,"S","2026-03-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"2026-03-03T00:00:00.000Z","0001794660-26-000003-0","Brewer Barclay","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794660\u002F000179466026000003\u002F0001794660-26-000003-index.htm",2957,12478,"M","2026-03-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":104,"filingId":116,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":39,"transactionDate":112,"intentLabel":120,"signalQuality":46},"0001794660-26-000003-1",27.82,9521,82263.74,"Disposition",{"cik":29,"filedAt":104,"filingId":122,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":111,"transactionDate":125,"intentLabel":113,"signalQuality":114},"0001794660-26-000003-2",2864,12385,"2026-03-03",{"cik":29,"filedAt":104,"filingId":127,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":108,"shares":123,"sharesOwnedAfter":118,"totalValue":129,"transactionCode":39,"transactionDate":125,"intentLabel":120,"signalQuality":46},"0001794660-26-000003-3",27.03,77413.92,{"cik":29,"filedAt":104,"filingId":131,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"0002032118-26-000003-0","Gerry Elbridge Collin","SVP CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032118\u002F000203211826000003\u002F0002032118-26-000003-index.htm",5699,8966,{"cik":29,"filedAt":104,"filingId":138,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":39,"transactionDate":112,"intentLabel":120,"signalQuality":46},"0002032118-26-000003-1",3267,158546.18,{"cik":29,"filedAt":104,"filingId":142,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":111,"transactionDate":125,"intentLabel":113,"signalQuality":114},"0002032118-26-000003-2",2691,5958,{"cik":29,"filedAt":104,"filingId":146,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":134,"shares":143,"sharesOwnedAfter":139,"totalValue":147,"transactionCode":39,"transactionDate":125,"intentLabel":120,"signalQuality":46},"0002032118-26-000003-3",72737.73,{"cik":29,"filedAt":104,"filingId":149,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"0001607344-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607344\u002F000160734426000003\u002F0001607344-26-000003-index.htm",2783,57725,{"cik":29,"filedAt":104,"filingId":154,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":39,"transactionDate":112,"intentLabel":120,"signalQuality":46},"0001607344-26-000003-1",54942,77423.06,{"cik":29,"filedAt":104,"filingId":158,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":111,"transactionDate":125,"intentLabel":113,"signalQuality":114},"0001607344-26-000003-2",2209,57151,{"cik":29,"filedAt":104,"filingId":162,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":155,"totalValue":163,"transactionCode":39,"transactionDate":125,"intentLabel":120,"signalQuality":46},"0001607344-26-000003-3",59709.270000000004,"services",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"SE","Sea Ltd",{"ticker":170,"issuerName":171},"APP","AppLovin Corp",{"ticker":173,"issuerName":174},"UBER","Uber Technologies, Inc",{"ticker":176,"issuerName":177},"GOOGL","Alphabet Inc.",{"ticker":179,"issuerName":180},"DASH","DoorDash, Inc.",{"ticker":182,"issuerName":183},"NFLX","NETFLIX INC",{"count":185,"fetchedAt":186,"source":187},22,"2026-08-03T00:10:32.095Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},344823259.4647217,"fresh","2026-07-31",3,"2026-04-27",{"count":196,"fetchedAt":197,"source":187},1,"2026-08-03T00:10:32.097Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Bradley J. Dodson","Specialty Business Services",2600,"2014-05-19","US","TX","Houston","https:\u002F\u002Fciveo.com",0.72,"19.75-36.5","2026-07-07T04:00:37.498Z",{"count":196,"fetchedAt":197,"source":187},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":196,"fetchedAt":197,"source":187},{"data":217,"meta":1537},{"congressTrades":218,"insiderTrades":219,"priceHistory":242,"ticker":32},[],[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":56,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":61,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":66,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":71,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":53,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":75,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":53,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":80,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":84,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":53,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":89,"filingId":90,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":105,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":116,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":39,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":122,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":111,"transactionDate":125},{"cik":29,"filedAt":104,"filingId":127,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":108,"shares":123,"sharesOwnedAfter":118,"totalValue":129,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":104,"filingId":131,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":138,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":39,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":142,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":111,"transactionDate":125},{"cik":29,"filedAt":104,"filingId":146,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":134,"shares":143,"sharesOwnedAfter":139,"totalValue":147,"transactionCode":39,"transactionDate":125},{"cik":29,"filedAt":104,"filingId":149,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":154,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":39,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":158,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":111,"transactionDate":125},{"cik":29,"filedAt":104,"filingId":162,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":150,"shares":159,"sharesOwnedAfter":155,"totalValue":163,"transactionCode":39,"transactionDate":125},[243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,539,542,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,671,674,677,679,682,685,688,691,694,696,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,788,791,793,796,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,955,957,959,962,964,967,969,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1022,1025,1028,1030,1032,1035,1038,1040,1043,1045,1047,1050,1052,1055,1058,1060,1063,1066,1069,1072,1075,1077,1080,1082,1085,1087,1090,1093,1095,1098,1100,1102,1104,1106,1108,1110,1113,1115,1117,1119,1122,1124,1126,1128,1131,1133,1135,1138,1141,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1248,1250,1253,1256,1258,1261,1264,1267,1270,1273,1276,1278,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1370,1373,1376,1379,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1426,1428,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1516,1519,1522,1525,1527,1529,1532,1535],{"date":244,"close":245},"2021-08-06",22.270000457763672,{"date":247,"close":248},"2021-08-13",22.280000686645508,{"date":250,"close":251},"2021-08-20",20.5,{"date":253,"close":254},"2021-08-27",21.709999084472656,{"date":256,"close":257},"2021-09-03",24.610000610351562,{"date":259,"close":260},"2021-09-10",22.479999542236328,{"date":262,"close":263},"2021-09-17",22.56999969482422,{"date":265,"close":266},"2021-09-24",23.739999771118164,{"date":268,"close":269},"2021-10-01",22.43000030517578,{"date":271,"close":272},"2021-10-08",21.5,{"date":274,"close":275},"2021-10-15",23.3700008392334,{"date":277,"close":278},"2021-10-22",22.68000030517578,{"date":280,"close":263},"2021-10-29",{"date":282,"close":283},"2021-11-05",22.899999618530273,{"date":285,"close":286},"2021-11-12",21.6299991607666,{"date":288,"close":289},"2021-11-19",20.950000762939453,{"date":291,"close":292},"2021-11-26",21.8799991607666,{"date":294,"close":295},"2021-12-03",20.56999969482422,{"date":297,"close":298},"2021-12-10",21.440000534057617,{"date":300,"close":301},"2021-12-17",19.34000015258789,{"date":303,"close":304},"2021-12-23",18.809999465942383,{"date":306,"close":307},"2021-12-31",19.170000076293945,{"date":309,"close":310},"2022-01-07",20.010000228881836,{"date":312,"close":313},"2022-01-14",20.559999465942383,{"date":315,"close":316},"2022-01-21",20.1200008392334,{"date":318,"close":319},"2022-01-28",20.8700008392334,{"date":321,"close":322},"2022-02-04",22.360000610351562,{"date":324,"close":325},"2022-02-11",22.489999771118164,{"date":327,"close":328},"2022-02-18",22.649999618530273,{"date":330,"close":331},"2022-02-25",21.969999313354492,{"date":333,"close":334},"2022-03-04",23.06999969482422,{"date":336,"close":337},"2022-03-11",24.139999389648438,{"date":339,"close":340},"2022-03-18",23.450000762939453,{"date":342,"close":343},"2022-03-25",24.020000457763672,{"date":345,"close":346},"2022-04-01",23.510000228881836,{"date":348,"close":349},"2022-04-08",26.479999542236328,{"date":351,"close":352},"2022-04-14",25.639999389648438,{"date":354,"close":355},"2022-04-22",25.06999969482422,{"date":357,"close":358},"2022-04-29",26,{"date":360,"close":361},"2022-05-06",27.8700008392334,{"date":363,"close":364},"2022-05-13",25.100000381469727,{"date":366,"close":367},"2022-05-20",26.139999389648438,{"date":369,"close":370},"2022-05-27",28.75,{"date":372,"close":373},"2022-06-03",30.739999771118164,{"date":375,"close":376},"2022-06-10",29.260000228881836,{"date":378,"close":379},"2022-06-17",26.6299991607666,{"date":381,"close":382},"2022-06-24",26.059999465942383,{"date":384,"close":385},"2022-07-01",25.579999923706055,{"date":387,"close":5},"2022-07-08",{"date":389,"close":390},"2022-07-15",24.5,{"date":392,"close":393},"2022-07-22",25.969999313354492,{"date":395,"close":396},"2022-07-29",29.670000076293945,{"date":398,"close":399},"2022-08-05",26.209999084472656,{"date":401,"close":402},"2022-08-12",28.56999969482422,{"date":404,"close":405},"2022-08-19",29.079999923706055,{"date":407,"close":408},"2022-08-26",29.469999313354492,{"date":410,"close":411},"2022-09-02",27.479999542236328,{"date":413,"close":414},"2022-09-09",28,{"date":416,"close":417},"2022-09-16",27.31999969482422,{"date":419,"close":420},"2022-09-23",25.34000015258789,{"date":422,"close":423},"2022-09-30",25.1299991607666,{"date":425,"close":426},"2022-10-07",26.989999771118164,{"date":428,"close":429},"2022-10-14",26.6200008392334,{"date":431,"close":432},"2022-10-21",28.920000076293945,{"date":434,"close":435},"2022-10-28",30.579999923706055,{"date":437,"close":438},"2022-11-04",30.790000915527344,{"date":440,"close":441},"2022-11-11",29.850000381469727,{"date":443,"close":444},"2022-11-18",30.450000762939453,{"date":446,"close":447},"2022-11-25",28.940000534057617,{"date":449,"close":450},"2022-12-02",30.09000015258789,{"date":452,"close":453},"2022-12-09",28.93000030517578,{"date":455,"close":456},"2022-12-16",27.860000610351562,{"date":458,"close":459},"2022-12-23",31.479999542236328,{"date":461,"close":462},"2022-12-30",31.100000381469727,{"date":464,"close":465},"2023-01-06",30.040000915527344,{"date":467,"close":468},"2023-01-13",33.099998474121094,{"date":470,"close":471},"2023-01-20",32.06999969482422,{"date":473,"close":474},"2023-01-27",33.560001373291016,{"date":476,"close":477},"2023-02-03",35.4900016784668,{"date":479,"close":480},"2023-02-10",34.77000045776367,{"date":482,"close":483},"2023-02-17",33.25,{"date":485,"close":486},"2023-02-24",30.93000030517578,{"date":488,"close":489},"2023-03-03",23.780000686645508,{"date":491,"close":492},"2023-03-10",22.25,{"date":494,"close":495},"2023-03-17",19.3799991607666,{"date":497,"close":498},"2023-03-24",19.670000076293945,{"date":500,"close":501},"2023-03-31",20.649999618530273,{"date":503,"close":501},"2023-04-06",{"date":505,"close":506},"2023-04-14",21.290000915527344,{"date":508,"close":509},"2023-04-21",19.479999542236328,{"date":511,"close":512},"2023-04-28",19.25,{"date":514,"close":515},"2023-05-05",20.190000534057617,{"date":517,"close":518},"2023-05-12",20.709999084472656,{"date":520,"close":521},"2023-05-19",21.31999969482422,{"date":523,"close":524},"2023-05-26",19.850000381469727,{"date":526,"close":527},"2023-06-02",21.34000015258789,{"date":529,"close":530},"2023-06-09",20.350000381469727,{"date":532,"close":533},"2023-06-16",19.399999618530273,{"date":535,"close":536},"2023-06-23",18.950000762939453,{"date":538,"close":509},"2023-06-30",{"date":540,"close":541},"2023-07-07",19.459999084472656,{"date":543,"close":495},"2023-07-14",{"date":545,"close":512},"2023-07-21",{"date":547,"close":548},"2023-07-28",19.059999465942383,{"date":550,"close":551},"2023-08-04",18.860000610351562,{"date":553,"close":554},"2023-08-11",18.290000915527344,{"date":556,"close":557},"2023-08-18",18.770000457763672,{"date":559,"close":560},"2023-08-25",18.600000381469727,{"date":562,"close":563},"2023-09-01",18.34000015258789,{"date":565,"close":566},"2023-09-08",20.040000915527344,{"date":568,"close":569},"2023-09-15",20.75,{"date":571,"close":572},"2023-09-22",19.770000457763672,{"date":574,"close":575},"2023-09-29",20.729999542236328,{"date":577,"close":578},"2023-10-06",20.030000686645508,{"date":580,"close":581},"2023-10-13",19.709999084472656,{"date":583,"close":584},"2023-10-20",19.700000762939453,{"date":586,"close":587},"2023-10-27",19.290000915527344,{"date":589,"close":590},"2023-11-03",22.110000610351562,{"date":592,"close":185},"2023-11-10",{"date":594,"close":595},"2023-11-17",22.719999313354492,{"date":597,"close":598},"2023-11-24",23.110000610351562,{"date":600,"close":601},"2023-12-01",22.020000457763672,{"date":603,"close":604},"2023-12-08",23,{"date":606,"close":601},"2023-12-15",{"date":608,"close":609},"2023-12-22",23.209999084472656,{"date":611,"close":612},"2023-12-29",22.850000381469727,{"date":614,"close":615},"2024-01-05",22.690000534057617,{"date":617,"close":618},"2024-01-12",22.1200008392334,{"date":620,"close":621},"2024-01-19",21.93000030517578,{"date":623,"close":624},"2024-01-26",22.799999237060547,{"date":626,"close":627},"2024-02-02",22.450000762939453,{"date":629,"close":630},"2024-02-09",22.059999465942383,{"date":632,"close":633},"2024-02-16",22.989999771118164,{"date":635,"close":636},"2024-02-23",22.399999618530273,{"date":638,"close":639},"2024-03-01",23.440000534057617,{"date":641,"close":642},"2024-03-08",24.770000457763672,{"date":644,"close":645},"2024-03-15",25.760000228881836,{"date":647,"close":648},"2024-03-22",24.979999542236328,{"date":650,"close":651},"2024-03-28",26.850000381469727,{"date":653,"close":654},"2024-04-05",27.040000915527344,{"date":656,"close":385},"2024-04-12",{"date":658,"close":659},"2024-04-19",25.649999618530273,{"date":661,"close":662},"2024-04-26",25,{"date":664,"close":665},"2024-05-03",24.209999084472656,{"date":667,"close":668},"2024-05-10",24.799999237060547,{"date":670,"close":364},"2024-05-17",{"date":672,"close":673},"2024-05-24",24.18000030517578,{"date":675,"close":676},"2024-05-31",24.3700008392334,{"date":678,"close":676},"2024-06-07",{"date":680,"close":681},"2024-06-14",23.309999465942383,{"date":683,"close":684},"2024-06-21",23.940000534057617,{"date":686,"close":687},"2024-06-28",24.920000076293945,{"date":689,"close":690},"2024-07-05",23.059999465942383,{"date":692,"close":693},"2024-07-12",22.709999084472656,{"date":695,"close":668},"2024-07-19",{"date":697,"close":687},"2024-07-26",{"date":699,"close":700},"2024-08-02",27.139999389648438,{"date":702,"close":703},"2024-08-09",27.059999465942383,{"date":705,"close":706},"2024-08-16",27.350000381469727,{"date":708,"close":709},"2024-08-23",27.1200008392334,{"date":711,"close":712},"2024-08-30",28.450000762939453,{"date":714,"close":715},"2024-09-06",27.530000686645508,{"date":717,"close":718},"2024-09-13",28.399999618530273,{"date":720,"close":721},"2024-09-20",28.530000686645508,{"date":723,"close":706},"2024-09-27",{"date":725,"close":726},"2024-10-04",27.610000610351562,{"date":728,"close":729},"2024-10-11",27.90999984741211,{"date":731,"close":732},"2024-10-18",28.049999237060547,{"date":734,"close":735},"2024-10-25",28.170000076293945,{"date":737,"close":738},"2024-11-01",25.510000228881836,{"date":740,"close":741},"2024-11-08",26.020000457763672,{"date":743,"close":744},"2024-11-15",24.93000030517578,{"date":746,"close":747},"2024-11-22",24.450000762939453,{"date":749,"close":750},"2024-11-29",23.3799991607666,{"date":752,"close":753},"2024-12-06",22.729999542236328,{"date":755,"close":756},"2024-12-13",22.8700008392334,{"date":758,"close":759},"2024-12-20",21.690000534057617,{"date":761,"close":762},"2024-12-27",22.200000762939453,{"date":764,"close":604},"2025-01-03",{"date":766,"close":767},"2025-01-10",23.969999313354492,{"date":769,"close":770},"2025-01-17",23.719999313354492,{"date":772,"close":773},"2025-01-24",24.34000015258789,{"date":775,"close":776},"2025-01-31",23.540000915527344,{"date":778,"close":779},"2025-02-07",23.700000762939453,{"date":781,"close":782},"2025-02-14",24.8700008392334,{"date":784,"close":785},"2025-02-21",27.309999465942383,{"date":787,"close":272},"2025-02-28",{"date":789,"close":790},"2025-03-07",22.170000076293945,{"date":792,"close":295},"2025-03-14",{"date":794,"close":795},"2025-03-21",21.190000534057617,{"date":797,"close":612},"2025-03-28",{"date":799,"close":800},"2025-04-04",21.799999237060547,{"date":802,"close":509},"2025-04-11",{"date":804,"close":805},"2025-04-17",19.68000030517578,{"date":807,"close":808},"2025-04-25",20.139999389648438,{"date":810,"close":811},"2025-05-02",18.989999771118164,{"date":813,"close":814},"2025-05-09",20.920000076293945,{"date":816,"close":817},"2025-05-16",21.149999618530273,{"date":819,"close":820},"2025-05-23",20.8799991607666,{"date":822,"close":823},"2025-05-30",21.809999465942383,{"date":825,"close":826},"2025-06-06",22.84000015258789,{"date":828,"close":829},"2025-06-13",22.260000228881836,{"date":831,"close":832},"2025-06-20",22.239999771118164,{"date":834,"close":835},"2025-06-27",22.75,{"date":837,"close":838},"2025-07-03",23.90999984741211,{"date":840,"close":841},"2025-07-11",24.079999923706055,{"date":843,"close":844},"2025-07-18",24.229999542236328,{"date":846,"close":847},"2025-07-25",24.06999969482422,{"date":849,"close":850},"2025-07-30",24.040000915527344,{"date":852,"close":853},"2025-07-31",24.989999771118164,{"date":855,"close":489},"2025-08-01",{"date":857,"close":858},"2025-08-04",23.93000030517578,{"date":860,"close":861},"2025-08-05",23.860000610351562,{"date":863,"close":864},"2025-08-06",23.979999542236328,{"date":866,"close":867},"2025-08-07",23.709999084472656,{"date":869,"close":870},"2025-08-08",23.329999923706055,{"date":872,"close":873},"2025-08-11",23.200000762939453,{"date":875,"close":876},"2025-08-12",22.610000610351562,{"date":878,"close":879},"2025-08-13",22.739999771118164,{"date":881,"close":882},"2025-08-14",22.469999313354492,{"date":884,"close":885},"2025-08-15",21.8700008392334,{"date":887,"close":888},"2025-08-18",22.1299991607666,{"date":890,"close":891},"2025-08-19",22.079999923706055,{"date":893,"close":894},"2025-08-20",22.299999237060547,{"date":896,"close":897},"2025-08-21",22.6200008392334,{"date":899,"close":900},"2025-08-22",23.280000686645508,{"date":902,"close":903},"2025-08-25",23.889999389648438,{"date":905,"close":906},"2025-08-26",23.6200008392334,{"date":908,"close":779},"2025-08-27",{"date":910,"close":911},"2025-08-28",23.959999084472656,{"date":913,"close":914},"2025-08-29",23.75,{"date":916,"close":917},"2025-09-02",23.56999969482422,{"date":919,"close":920},"2025-09-03",23.260000228881836,{"date":922,"close":923},"2025-09-04",23.459999084472656,{"date":925,"close":926},"2025-09-05",23.399999618530273,{"date":928,"close":929},"2025-09-08",23.389999389648438,{"date":931,"close":932},"2025-09-09",22.950000762939453,{"date":934,"close":935},"2025-09-10",23.219999313354492,{"date":937,"close":873},"2025-09-11",{"date":939,"close":940},"2025-09-12",22.829999923706055,{"date":942,"close":943},"2025-09-15",22.6299991607666,{"date":945,"close":946},"2025-09-16",22.770000457763672,{"date":948,"close":949},"2025-09-17",22.809999465942383,{"date":951,"close":952},"2025-09-18",22.969999313354492,{"date":954,"close":278},"2025-09-19",{"date":956,"close":940},"2025-09-22",{"date":958,"close":328},"2025-09-23",{"date":960,"close":961},"2025-09-24",22.579999923706055,{"date":963,"close":961},"2025-09-25",{"date":965,"close":966},"2025-09-26",22.639999389648438,{"date":968,"close":328},"2025-09-29",{"date":970,"close":604},"2025-09-30",{"date":972,"close":973},"2025-10-01",23.229999542236328,{"date":975,"close":976},"2025-10-02",22.350000381469727,{"date":978,"close":979},"2025-10-03",22.149999618530273,{"date":981,"close":621},"2025-10-06",{"date":983,"close":984},"2025-10-07",21.760000228881836,{"date":986,"close":987},"2025-10-08",21.399999618530273,{"date":989,"close":990},"2025-10-09",21.010000228881836,{"date":992,"close":993},"2025-10-10",19.889999389648438,{"date":995,"close":996},"2025-10-13",20.540000915527344,{"date":998,"close":999},"2025-10-14",20.81999969482422,{"date":1001,"close":1002},"2025-10-15",21.420000076293945,{"date":1004,"close":1005},"2025-10-16",20.959999084472656,{"date":1007,"close":521},"2025-10-17",{"date":1009,"close":1010},"2025-10-20",21.829999923706055,{"date":1012,"close":1013},"2025-10-21",22.440000534057617,{"date":1015,"close":1016},"2025-10-22",22.329999923706055,{"date":1018,"close":1019},"2025-10-23",23.270000457763672,{"date":1021,"close":926},"2025-10-24",{"date":1023,"close":1024},"2025-10-27",23.020000457763672,{"date":1026,"close":1027},"2025-10-28",22.760000228881836,{"date":1029,"close":595},"2025-10-29",{"date":1031,"close":946},"2025-10-30",{"date":1033,"close":1034},"2025-10-31",20.780000686645508,{"date":1036,"close":1037},"2025-11-03",23.190000534057617,{"date":1039,"close":260},"2025-11-04",{"date":1041,"close":1042},"2025-11-05",22.06999969482422,{"date":1044,"close":618},"2025-11-06",{"date":1046,"close":762},"2025-11-07",{"date":1048,"close":1049},"2025-11-10",22.219999313354492,{"date":1051,"close":630},"2025-11-11",{"date":1053,"close":1054},"2025-11-12",22.049999237060547,{"date":1056,"close":1057},"2025-11-13",22.100000381469727,{"date":1059,"close":286},"2025-11-14",{"date":1061,"close":1062},"2025-11-17",21.329999923706055,{"date":1064,"close":1065},"2025-11-18",21.09000015258789,{"date":1067,"close":1068},"2025-11-19",21.260000228881836,{"date":1070,"close":1071},"2025-11-20",21.479999542236328,{"date":1073,"close":1074},"2025-11-21",21.610000610351562,{"date":1076,"close":1071},"2025-11-24",{"date":1078,"close":1079},"2025-11-25",21.81999969482422,{"date":1081,"close":492},"2025-11-26",{"date":1083,"close":1084},"2025-11-28",22.290000915527344,{"date":1086,"close":492},"2025-12-01",{"date":1088,"close":1089},"2025-12-02",21.899999618530273,{"date":1091,"close":1092},"2025-12-03",22.09000015258789,{"date":1094,"close":832},"2025-12-04",{"date":1096,"close":1097},"2025-12-05",22.5,{"date":1099,"close":979},"2025-12-08",{"date":1101,"close":1049},"2025-12-09",{"date":1103,"close":618},"2025-12-10",{"date":1105,"close":278},"2025-12-11",{"date":1107,"close":595},"2025-12-12",{"date":1109,"close":615},"2025-12-15",{"date":1111,"close":1112},"2025-12-16",22.700000762939453,{"date":1114,"close":283},"2025-12-17",{"date":1116,"close":283},"2025-12-18",{"date":1118,"close":952},"2025-12-19",{"date":1120,"close":1121},"2025-12-22",23.100000381469727,{"date":1123,"close":776},"2025-12-23",{"date":1125,"close":340},"2025-12-24",{"date":1127,"close":900},"2025-12-26",{"date":1129,"close":1130},"2025-12-29",23.170000076293945,{"date":1132,"close":1121},"2025-12-30",{"date":1134,"close":756},"2025-12-31",{"date":1136,"close":1137},"2026-01-02",23.239999771118164,{"date":1139,"close":1140},"2026-01-05",23.8799991607666,{"date":1142,"close":864},"2026-01-06",{"date":1144,"close":1145},"2026-01-07",23.649999618530273,{"date":1147,"close":841},"2026-01-08",{"date":1149,"close":1150},"2026-01-09",24.65999984741211,{"date":1152,"close":1153},"2026-01-12",24.440000534057617,{"date":1155,"close":1156},"2026-01-13",24.350000381469727,{"date":1158,"close":1159},"2026-01-14",24.520000457763672,{"date":1161,"close":1162},"2026-01-15",24.899999618530273,{"date":1164,"close":1165},"2026-01-16",24.75,{"date":1167,"close":1168},"2026-01-20",24.68000030517578,{"date":1170,"close":423},"2026-01-21",{"date":1172,"close":1173},"2026-01-22",25.25,{"date":1175,"close":1176},"2026-01-23",24.959999084472656,{"date":1178,"close":662},"2026-01-26",{"date":1180,"close":1181},"2026-01-27",25.049999237060547,{"date":1183,"close":1184},"2026-01-28",24.889999389648438,{"date":1186,"close":1187},"2026-01-29",25.059999465942383,{"date":1189,"close":1190},"2026-01-30",25.31999969482422,{"date":1192,"close":1193},"2026-02-02",25.81999969482422,{"date":1195,"close":1193},"2026-02-03",{"date":1197,"close":1198},"2026-02-04",26.219999313354492,{"date":1200,"close":1201},"2026-02-05",26.690000534057617,{"date":1203,"close":1204},"2026-02-06",27.549999237060547,{"date":1206,"close":1207},"2026-02-09",27.8799991607666,{"date":1209,"close":1210},"2026-02-10",28.06999969482422,{"date":1212,"close":1213},"2026-02-11",28.989999771118164,{"date":1215,"close":1216},"2026-02-12",28.6299991607666,{"date":1218,"close":1219},"2026-02-13",28.709999084472656,{"date":1221,"close":1222},"2026-02-17",28.739999771118164,{"date":1224,"close":1225},"2026-02-18",28.860000610351562,{"date":1227,"close":1228},"2026-02-19",28.489999771118164,{"date":1230,"close":1231},"2026-02-20",28.459999084472656,{"date":1233,"close":1234},"2026-02-23",27.670000076293945,{"date":1236,"close":1237},"2026-02-24",27.65999984741211,{"date":1239,"close":1240},"2026-02-25",27.760000228881836,{"date":1242,"close":1234},"2026-02-26",{"date":1244,"close":1245},"2026-02-27",27.690000534057617,{"date":112,"close":1247},27.81999969482422,{"date":125,"close":1249},27.030000686645508,{"date":1251,"close":1252},"2026-03-04",29.110000610351562,{"date":1254,"close":1255},"2026-03-05",29.010000228881836,{"date":99,"close":1257},29.049999237060547,{"date":1259,"close":1260},"2026-03-09",28.559999465942383,{"date":1262,"close":1263},"2026-03-10",28.389999389648438,{"date":1265,"close":1266},"2026-03-11",29.239999771118164,{"date":1268,"close":1269},"2026-03-12",29.299999237060547,{"date":1271,"close":1272},"2026-03-13",28.18000030517578,{"date":1274,"close":1275},"2026-03-16",28.219999313354492,{"date":1277,"close":712},"2026-03-17",{"date":1279,"close":729},"2026-03-18",{"date":1281,"close":456},"2026-03-19",{"date":1283,"close":1284},"2026-03-20",27.15999984741211,{"date":1286,"close":1287},"2026-03-23",27.729999542236328,{"date":1289,"close":1290},"2026-03-24",27.68000030517578,{"date":1292,"close":1293},"2026-03-25",28.030000686645508,{"date":1295,"close":1296},"2026-03-26",27.850000381469727,{"date":1298,"close":1299},"2026-03-27",27.09000015258789,{"date":1301,"close":1302},"2026-03-30",26.270000457763672,{"date":1304,"close":1305},"2026-03-31",26.459999084472656,{"date":1307,"close":1308},"2026-04-01",26.68000030517578,{"date":1310,"close":1311},"2026-04-02",26.43000030517578,{"date":1313,"close":1314},"2026-04-06",27.06999969482422,{"date":1316,"close":709},"2026-04-07",{"date":1318,"close":1204},"2026-04-08",{"date":1320,"close":1321},"2026-04-09",27.459999084472656,{"date":1323,"close":1263},"2026-04-10",{"date":1325,"close":1326},"2026-04-13",29.25,{"date":1328,"close":1329},"2026-04-14",29.459999084472656,{"date":1331,"close":1332},"2026-04-15",29.579999923706055,{"date":1334,"close":1335},"2026-04-16",30,{"date":1337,"close":1338},"2026-04-17",30.18000030517578,{"date":1340,"close":1341},"2026-04-20",30.780000686645508,{"date":1343,"close":1344},"2026-04-21",30.229999542236328,{"date":1346,"close":1347},"2026-04-22",30.520000457763672,{"date":1349,"close":1350},"2026-04-23",31.15999984741211,{"date":1352,"close":1353},"2026-04-24",31.459999084472656,{"date":194,"close":1355},31.3700008392334,{"date":1357,"close":1358},"2026-04-28",31.299999237060547,{"date":1360,"close":1361},"2026-04-29",31.219999313354492,{"date":1363,"close":1364},"2026-04-30",31.899999618530273,{"date":1366,"close":1367},"2026-05-01",31.209999084472656,{"date":1369,"close":373},"2026-05-04",{"date":1371,"close":1372},"2026-05-05",31.579999923706055,{"date":1374,"close":1375},"2026-05-06",31.010000228881836,{"date":1377,"close":1378},"2026-05-07",31.290000915527344,{"date":1380,"close":1350},"2026-05-08",{"date":1382,"close":1364},"2026-05-11",{"date":1384,"close":1385},"2026-05-12",32.27000045776367,{"date":1387,"close":1388},"2026-05-13",33.27000045776367,{"date":1390,"close":1391},"2026-05-14",35.560001373291016,{"date":1393,"close":1394},"2026-05-15",34.0099983215332,{"date":1396,"close":1397},"2026-05-18",33.630001068115234,{"date":1399,"close":1400},"2026-05-19",34.02000045776367,{"date":1402,"close":1403},"2026-05-20",33.66999816894531,{"date":1405,"close":1406},"2026-05-21",34.20000076293945,{"date":1408,"close":1409},"2026-05-22",33.599998474121094,{"date":1411,"close":1412},"2026-05-26",35.060001373291016,{"date":44,"close":1414},34.4900016784668,{"date":1416,"close":1417},"2026-05-28",34.95000076293945,{"date":1419,"close":1420},"2026-05-29",34.150001525878906,{"date":1422,"close":1423},"2026-06-01",34.7400016784668,{"date":1425,"close":480},"2026-06-02",{"date":1427,"close":1406},"2026-06-03",{"date":1429,"close":1391},"2026-06-04",{"date":1431,"close":1432},"2026-06-05",34.61000061035156,{"date":1434,"close":1435},"2026-06-08",34.220001220703125,{"date":1437,"close":1438},"2026-06-09",34.349998474121094,{"date":1440,"close":1441},"2026-06-10",34.689998626708984,{"date":1443,"close":1432},"2026-06-11",{"date":1445,"close":1446},"2026-06-12",34.529998779296875,{"date":1448,"close":1449},"2026-06-15",33.310001373291016,{"date":1451,"close":1452},"2026-06-16",33.33000183105469,{"date":1454,"close":1455},"2026-06-17",33.22999954223633,{"date":1457,"close":1458},"2026-06-18",33.59000015258789,{"date":1460,"close":1461},"2026-06-22",32.91999816894531,{"date":1463,"close":1464},"2026-06-23",33.34000015258789,{"date":1466,"close":1467},"2026-06-24",32.9900016784668,{"date":1469,"close":1470},"2026-06-25",33.08000183105469,{"date":1472,"close":1473},"2026-06-26",33.81999969482422,{"date":1475,"close":1476},"2026-06-29",34.63999938964844,{"date":1478,"close":1479},"2026-06-30",35,{"date":1481,"close":1482},"2026-07-01",33.7599983215332,{"date":1484,"close":1335},"2026-07-02",{"date":1486,"close":1487},"2026-07-06",32.02000045776367,{"date":1489,"close":1490},"2026-07-07",31.709999084472656,{"date":1492,"close":1493},"2026-07-08",32.029998779296875,{"date":1495,"close":1496},"2026-07-09",30.920000076293945,{"date":1498,"close":1499},"2026-07-10",31.68000030517578,{"date":1501,"close":1502},"2026-07-13",31.149999618530273,{"date":1504,"close":1487},"2026-07-14",{"date":1506,"close":1507},"2026-07-15",34.209999084472656,{"date":1509,"close":1510},"2026-07-16",35.029998779296875,{"date":1512,"close":1513},"2026-07-17",34.869998931884766,{"date":1515,"close":1406},"2026-07-20",{"date":1517,"close":1518},"2026-07-21",34.380001068115234,{"date":1520,"close":1521},"2026-07-22",35.279998779296875,{"date":1523,"close":1524},"2026-07-23",34.959999084472656,{"date":1526,"close":1414},"2026-07-27",{"date":1528,"close":1518},"2026-07-28",{"date":1530,"close":1531},"2026-07-29",32.5,{"date":1533,"close":1534},"2026-07-30",32.0099983215332,{"date":192,"close":1536},31.510000228881836,{"count":196,"fetchedAt":1538,"source":187},"2026-08-03T00:10:32.102Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1540},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715832054]