[{"data":1,"prerenderedAt":1490},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CVGW":25,"$fQ0l3ziDVYZ8KkQz3SxlLdQiKYkzZ4gNJCeFeZZmXgOY":26,"ticker-mcap-CVGW":171,"ticker-profile-CVGW":177,"ticker-earnings-CVGW":191,"ticker-congress-CVGW":196},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":34,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"1133470","CALAVO GROWERS INC","Agriculture & Mining","CVGW",3,[35,46,52,59,65,71,78,84,90,96,100,107,116,123,127,131,135,139,143],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:38:45.000Z","0001213900-26-062375-0","Hollister Steve","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447692\u002F000121390026062375\u002F0001213900-26-062375-index.htm",48110,"2026-05-28","Disposition","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:38:06.000Z","0001213900-26-062374-0","Brown Marc Laurence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494563\u002F000121390026062374\u002F0001213900-26-062374-index.htm",32700,{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:37:33.000Z","0001213900-26-062372-0","Snyder James E","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645738\u002F000121390026062372\u002F0001213900-26-062372-index.htm",5157,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:36:59.000Z","0001213900-26-062370-0","DiGregorio Michael Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566009\u002F000121390026062370\u002F0001213900-26-062370-index.htm",39450,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:36:30.000Z","0001213900-26-062369-0","Mendizabal Adriana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770065\u002F000121390026062369\u002F0001213900-26-062369-index.htm",15480,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:35:58.000Z","0001213900-26-062368-0","Araiza Ronald Anthony","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705472\u002F000121390026062368\u002F0001213900-26-062368-index.htm",4310,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:35:19.000Z","0001213900-26-062367-0","Aslam Farha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784355\u002F000121390026062367\u002F0001213900-26-062367-index.htm",7792,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:35:08.000Z","0001250853-26-000011-0","HOLMGREN KATHLEEN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658818\u002F000125085326000011\u002F0001250853-26-000011-index.htm",26950,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:34:40.000Z","0001213900-26-062366-0","LEAVENS J LINK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251114\u002F000121390026062366\u002F0001213900-26-062366-index.htm",89858,{"cik":29,"filedAt":91,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":98,"pricePerShare":25,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001213900-26-062366-1","I",266413,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-29T01:34:05.000Z","0001213900-26-062365-0","Lindeman Bruce John","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649692\u002F000121390026062365\u002F0001213900-26-062365-index.htm",24556,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"2026-04-28T01:12:47.000Z","0001250853-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649692\u002F000125085326000010\u002Fprimary_doc.xml",4259,"M","2026-04-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":108,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":121,"transactionDate":113,"intentLabel":122,"signalQuality":45},"0001250853-26-000010-1",27.86,1587,44213.82,"F","Tax withholding",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"2026-04-27T22:39:43.000Z","0001250853-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251114\u002F000125085326000009\u002Fprimary_doc.xml",{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"2026-04-27T22:33:57.000Z","0001250853-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658818\u002F000125085326000008\u002Fprimary_doc.xml",{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"2026-04-27T22:29:51.000Z","0001250853-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566009\u002F000125085326000007\u002Fprimary_doc.xml",{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":138,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"2026-04-27T18:56:25.000Z","0001250853-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494563\u002F000125085326000006\u002Fprimary_doc.xml",{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"2026-04-27T18:52:08.000Z","0001250853-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770065\u002F000125085326000005\u002Fprimary_doc.xml",{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"2026-04-27T18:39:09.000Z","0001250853-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447692\u002F000125085326000004\u002Fprimary_doc.xml","agriculture-mining",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":153,"issuerName":154},"CTVA","Corteva, Inc.",{"ticker":156,"issuerName":157},"AVO","Mission Produce, Inc.",{"ticker":159,"issuerName":160},"VRNO","Verano Holdings Corp.",{"ticker":162,"issuerName":163},"CALM","CAL-MAINE FOODS INC",{"ticker":165,"issuerName":166},"CWBHF","Charlotte's Web Holdings, Inc.",{"count":168,"fetchedAt":169,"source":170},19,"2026-08-12T08:11:41.903Z","sqlite",{"data":172,"meta":174},{"value":25,"quality":173,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":175,"fetchedAt":176,"source":170},1,"2026-08-12T08:11:41.904Z",{"data":178,"meta":190},{"ticker":32,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":25,"marketCap":25,"beta":187,"range52w":188,"fetchedAt":189},"John Pawlowski","Food Distribution",2106,"2002-07-22","US","CA","Santa Paula","https:\u002F\u002Fwww.calavo.com",0.431,"18.4-28.98","2026-06-21T11:00:34.998Z",{"count":175,"fetchedAt":176,"source":170},{"data":192,"meta":194},{"ticker":32,"points":193},[],{"count":175,"fetchedAt":195,"source":170},"2026-08-12T08:11:41.905Z",{"data":197,"meta":1488},{"congressTrades":198,"insiderTrades":199,"priceHistory":219,"ticker":32},[],[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":98,"pricePerShare":25,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":121,"transactionDate":113},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":138,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":112,"transactionDate":113},[220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,517,520,523,526,529,532,535,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,701,704,707,710,713,716,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,802,805,807,810,813,815,818,821,824,827,829,832,834,836,839,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,933,935,937,940,942,945,948,951,953,956,958,961,963,965,968,971,974,977,979,981,984,987,989,992,994,996,998,1001,1003,1005,1007,1010,1012,1015,1018,1021,1023,1026,1028,1031,1033,1036,1039,1042,1044,1047,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1259,1262,1265,1267,1270,1273,1276,1278,1281,1284,1287,1289,1292,1295,1297,1299,1302,1305,1307,1309,1312,1315,1318,1321,1323,1325,1327,1330,1333,1336,1339,1342,1345,1347,1350,1352,1354,1357,1360,1363,1366,1368,1371,1374,1377,1379,1382,1384,1387,1390,1393,1395,1398,1401,1403,1406,1409,1412,1414,1416,1418,1420,1422,1425,1427,1430,1433,1436,1439,1442,1444,1447,1450,1452,1455,1457,1460,1463,1465,1467,1470,1473,1475,1478,1480,1482,1484,1487],{"date":221,"close":222},"2021-08-13",52.02000045776367,{"date":224,"close":225},"2021-08-20",49.400001525878906,{"date":227,"close":228},"2021-08-27",47.7400016784668,{"date":230,"close":231},"2021-09-03",46.5099983215332,{"date":233,"close":234},"2021-09-10",38.97999954223633,{"date":236,"close":237},"2021-09-17",40.77000045776367,{"date":239,"close":240},"2021-09-24",39,{"date":242,"close":243},"2021-10-01",38.779998779296875,{"date":245,"close":246},"2021-10-08",37.15999984741211,{"date":248,"close":249},"2021-10-15",38.58000183105469,{"date":251,"close":252},"2021-10-22",42.09000015258789,{"date":254,"close":255},"2021-10-29",40.20000076293945,{"date":257,"close":258},"2021-11-05",43.09000015258789,{"date":260,"close":261},"2021-11-12",41.599998474121094,{"date":263,"close":264},"2021-11-19",42.65999984741211,{"date":266,"close":267},"2021-11-26",41.7400016784668,{"date":269,"close":270},"2021-12-03",40.349998474121094,{"date":272,"close":273},"2021-12-10",40.08000183105469,{"date":275,"close":276},"2021-12-17",41.63999938964844,{"date":278,"close":279},"2021-12-23",42.119998931884766,{"date":281,"close":282},"2021-12-31",42.400001525878906,{"date":284,"close":285},"2022-01-07",43.720001220703125,{"date":287,"close":288},"2022-01-14",43.04999923706055,{"date":290,"close":291},"2022-01-21",41.27000045776367,{"date":293,"close":294},"2022-01-28",40.7599983215332,{"date":296,"close":297},"2022-02-04",41.65999984741211,{"date":299,"close":300},"2022-02-11",43.11000061035156,{"date":302,"close":303},"2022-02-18",41.34000015258789,{"date":305,"close":306},"2022-02-25",42.2599983215332,{"date":308,"close":309},"2022-03-04",43.4900016784668,{"date":311,"close":312},"2022-03-11",36.130001068115234,{"date":314,"close":315},"2022-03-18",34.650001525878906,{"date":317,"close":318},"2022-03-25",37.040000915527344,{"date":320,"close":321},"2022-04-01",37.4900016784668,{"date":323,"close":324},"2022-04-08",36.970001220703125,{"date":326,"close":327},"2022-04-14",38.470001220703125,{"date":329,"close":330},"2022-04-22",37.63999938964844,{"date":332,"close":333},"2022-04-29",36.2400016784668,{"date":335,"close":336},"2022-05-06",30.420000076293945,{"date":338,"close":339},"2022-05-13",31.190000534057617,{"date":341,"close":342},"2022-05-20",31.059999465942383,{"date":344,"close":345},"2022-05-27",33.31999969482422,{"date":347,"close":348},"2022-06-03",37.84000015258789,{"date":350,"close":351},"2022-06-10",38.619998931884766,{"date":353,"close":354},"2022-06-17",38.880001068115234,{"date":356,"close":357},"2022-06-24",42.02000045776367,{"date":359,"close":360},"2022-07-01",42.040000915527344,{"date":362,"close":363},"2022-07-08",42.90999984741211,{"date":365,"close":366},"2022-07-15",43.27000045776367,{"date":368,"close":369},"2022-07-22",43.15999984741211,{"date":371,"close":372},"2022-07-29",40.29999923706055,{"date":374,"close":375},"2022-08-05",41.310001373291016,{"date":377,"close":378},"2022-08-12",43.540000915527344,{"date":380,"close":381},"2022-08-19",44.849998474121094,{"date":383,"close":384},"2022-08-26",42.63999938964844,{"date":386,"close":387},"2022-09-02",35.09000015258789,{"date":389,"close":390},"2022-09-09",37.31999969482422,{"date":392,"close":393},"2022-09-16",34.90999984741211,{"date":395,"close":396},"2022-09-23",32.95000076293945,{"date":398,"close":399},"2022-09-30",31.75,{"date":401,"close":402},"2022-10-07",29.709999084472656,{"date":404,"close":405},"2022-10-14",31.459999084472656,{"date":407,"close":408},"2022-10-21",31.65999984741211,{"date":410,"close":411},"2022-10-28",34.529998779296875,{"date":413,"close":414},"2022-11-04",34.880001068115234,{"date":416,"close":417},"2022-11-11",35.13999938964844,{"date":419,"close":420},"2022-11-18",37.119998931884766,{"date":422,"close":423},"2022-11-25",36.310001373291016,{"date":425,"close":426},"2022-12-02",34.79999923706055,{"date":428,"close":429},"2022-12-09",33.790000915527344,{"date":431,"close":396},"2022-12-16",{"date":433,"close":434},"2022-12-23",29.6200008392334,{"date":436,"close":437},"2022-12-30",29.399999618530273,{"date":439,"close":440},"2023-01-06",31.440000534057617,{"date":442,"close":443},"2023-01-13",31.950000762939453,{"date":445,"close":446},"2023-01-20",31.989999771118164,{"date":448,"close":449},"2023-01-27",31.719999313354492,{"date":451,"close":452},"2023-02-03",32.720001220703125,{"date":454,"close":455},"2023-02-10",31.700000762939453,{"date":457,"close":458},"2023-02-17",33.36000061035156,{"date":460,"close":461},"2023-02-24",32.939998626708984,{"date":463,"close":464},"2023-03-03",32.650001525878906,{"date":466,"close":467},"2023-03-10",24.389999389648438,{"date":469,"close":470},"2023-03-17",22.799999237060547,{"date":472,"close":473},"2023-03-24",26.729999542236328,{"date":475,"close":476},"2023-03-31",28.770000457763672,{"date":478,"close":479},"2023-04-06",28.90999984741211,{"date":481,"close":482},"2023-04-14",29.3799991607666,{"date":484,"close":485},"2023-04-21",30.739999771118164,{"date":487,"close":488},"2023-04-28",31.959999084472656,{"date":490,"close":491},"2023-05-05",31.260000228881836,{"date":493,"close":494},"2023-05-12",30.290000915527344,{"date":496,"close":446},"2023-05-19",{"date":498,"close":499},"2023-05-26",33.09000015258789,{"date":501,"close":502},"2023-06-02",33.47999954223633,{"date":504,"close":505},"2023-06-09",31.280000686645508,{"date":507,"close":508},"2023-06-16",31.360000610351562,{"date":510,"close":511},"2023-06-23",32.08000183105469,{"date":513,"close":514},"2023-06-30",29.020000457763672,{"date":516,"close":437},"2023-07-07",{"date":518,"close":519},"2023-07-14",30.93000030517578,{"date":521,"close":522},"2023-07-21",35.79999923706055,{"date":524,"close":525},"2023-07-28",37.75,{"date":527,"close":528},"2023-08-04",37.5,{"date":530,"close":531},"2023-08-11",37.08000183105469,{"date":533,"close":534},"2023-08-18",34.83000183105469,{"date":536,"close":499},"2023-08-25",{"date":538,"close":499},"2023-09-01",{"date":540,"close":541},"2023-09-08",28.079999923706055,{"date":543,"close":544},"2023-09-15",28.530000686645508,{"date":546,"close":547},"2023-09-22",26.489999771118164,{"date":549,"close":550},"2023-09-29",25.229999542236328,{"date":552,"close":553},"2023-10-06",25.34000015258789,{"date":555,"close":556},"2023-10-13",24.610000610351562,{"date":558,"close":559},"2023-10-20",25.440000534057617,{"date":561,"close":562},"2023-10-27",25.6299991607666,{"date":564,"close":565},"2023-11-03",25.09000015258789,{"date":567,"close":568},"2023-11-10",24.479999542236328,{"date":570,"close":571},"2023-11-17",24.6200008392334,{"date":573,"close":574},"2023-11-24",24.31999969482422,{"date":576,"close":577},"2023-12-01",22.940000534057617,{"date":579,"close":580},"2023-12-08",27.219999313354492,{"date":582,"close":583},"2023-12-15",27.6200008392334,{"date":585,"close":586},"2023-12-22",28.709999084472656,{"date":588,"close":589},"2023-12-29",29.40999984741211,{"date":591,"close":592},"2024-01-05",28.110000610351562,{"date":594,"close":595},"2024-01-12",28.350000381469727,{"date":597,"close":598},"2024-01-19",26.799999237060547,{"date":600,"close":601},"2024-01-26",27.239999771118164,{"date":603,"close":604},"2024-02-02",27.3700008392334,{"date":606,"close":601},"2024-02-09",{"date":608,"close":609},"2024-02-16",28.979999542236328,{"date":611,"close":612},"2024-02-23",28.31999969482422,{"date":614,"close":615},"2024-03-01",28.899999618530273,{"date":617,"close":618},"2024-03-08",29.299999237060547,{"date":620,"close":621},"2024-03-15",28.860000610351562,{"date":623,"close":624},"2024-03-22",27.75,{"date":626,"close":627},"2024-03-28",27.809999465942383,{"date":629,"close":630},"2024-04-05",25.579999923706055,{"date":632,"close":633},"2024-04-12",24.440000534057617,{"date":635,"close":636},"2024-04-19",28.40999984741211,{"date":638,"close":639},"2024-04-26",27.030000686645508,{"date":641,"close":642},"2024-05-03",28.280000686645508,{"date":644,"close":645},"2024-05-10",28.68000030517578,{"date":647,"close":648},"2024-05-17",27.450000762939453,{"date":650,"close":651},"2024-05-24",25.979999542236328,{"date":653,"close":654},"2024-05-31",26.969999313354492,{"date":656,"close":657},"2024-06-07",25.40999984741211,{"date":659,"close":660},"2024-06-14",25.219999313354492,{"date":662,"close":663},"2024-06-21",23.989999771118164,{"date":665,"close":666},"2024-06-28",22.700000762939453,{"date":668,"close":669},"2024-07-05",22.059999465942383,{"date":671,"close":672},"2024-07-12",22.31999969482422,{"date":674,"close":675},"2024-07-19",24.149999618530273,{"date":677,"close":678},"2024-07-26",23.600000381469727,{"date":680,"close":681},"2024-08-02",23.239999771118164,{"date":683,"close":684},"2024-08-09",20.959999084472656,{"date":686,"close":687},"2024-08-16",24.760000228881836,{"date":689,"close":690},"2024-08-23",24.110000610351562,{"date":692,"close":693},"2024-08-30",23.020000457763672,{"date":695,"close":696},"2024-09-06",24.1299991607666,{"date":698,"close":514},"2024-09-13",{"date":700,"close":544},"2024-09-20",{"date":702,"close":703},"2024-09-27",28.479999542236328,{"date":705,"close":706},"2024-10-04",28.5,{"date":708,"close":709},"2024-10-11",28.09000015258789,{"date":711,"close":712},"2024-10-18",28.549999237060547,{"date":714,"close":715},"2024-10-25",26.350000381469727,{"date":717,"close":639},"2024-11-01",{"date":719,"close":642},"2024-11-08",{"date":721,"close":722},"2024-11-15",27.020000457763672,{"date":724,"close":725},"2024-11-22",27.170000076293945,{"date":727,"close":728},"2024-11-29",27.709999084472656,{"date":730,"close":731},"2024-12-06",25.920000076293945,{"date":733,"close":734},"2024-12-13",26.579999923706055,{"date":736,"close":737},"2024-12-20",25.649999618530273,{"date":739,"close":740},"2024-12-27",25.5,{"date":742,"close":743},"2025-01-03",25.479999542236328,{"date":745,"close":746},"2025-01-10",23.34000015258789,{"date":748,"close":749},"2025-01-17",24.690000534057617,{"date":751,"close":752},"2025-01-24",23.979999542236328,{"date":754,"close":755},"2025-01-31",22.889999389648438,{"date":757,"close":758},"2025-02-07",22.09000015258789,{"date":760,"close":761},"2025-02-14",24.209999084472656,{"date":763,"close":764},"2025-02-21",24.1200008392334,{"date":766,"close":767},"2025-02-28",22.920000076293945,{"date":769,"close":678},"2025-03-07",{"date":771,"close":772},"2025-03-14",23.149999618530273,{"date":774,"close":775},"2025-03-21",24.059999465942383,{"date":777,"close":778},"2025-03-28",24.219999313354492,{"date":780,"close":781},"2025-04-04",23.579999923706055,{"date":783,"close":784},"2025-04-11",23.969999313354492,{"date":786,"close":787},"2025-04-17",26.170000076293945,{"date":789,"close":790},"2025-04-25",27.209999084472656,{"date":792,"close":793},"2025-05-02",27.149999618530273,{"date":795,"close":796},"2025-05-09",25.540000915527344,{"date":798,"close":799},"2025-05-16",26.899999618530273,{"date":801,"close":630},"2025-05-23",{"date":803,"close":804},"2025-05-27",26.520000457763672,{"date":806,"close":734},"2025-05-28",{"date":808,"close":809},"2025-05-29",26.90999984741211,{"date":811,"close":812},"2025-05-30",27.549999237060547,{"date":814,"close":648},"2025-06-02",{"date":816,"close":817},"2025-06-03",27.1200008392334,{"date":819,"close":820},"2025-06-04",26.690000534057617,{"date":822,"close":823},"2025-06-05",26.610000610351562,{"date":825,"close":826},"2025-06-06",27.68000030517578,{"date":828,"close":826},"2025-06-09",{"date":830,"close":831},"2025-06-10",23.18000030517578,{"date":833,"close":781},"2025-06-11",{"date":835,"close":826},"2025-06-12",{"date":837,"close":838},"2025-06-13",27.65999984741211,{"date":840,"close":826},"2025-06-16",{"date":842,"close":843},"2025-06-17",26.959999084472656,{"date":845,"close":846},"2025-06-18",27.280000686645508,{"date":848,"close":624},"2025-06-20",{"date":850,"close":851},"2025-06-23",27.09000015258789,{"date":853,"close":854},"2025-06-24",27,{"date":856,"close":857},"2025-06-25",26.6299991607666,{"date":859,"close":860},"2025-06-26",26.559999465942383,{"date":862,"close":863},"2025-06-27",26.889999389648438,{"date":865,"close":866},"2025-06-30",26.59000015258789,{"date":868,"close":869},"2025-07-01",27.479999542236328,{"date":871,"close":872},"2025-07-02",27.440000534057617,{"date":874,"close":875},"2025-07-03",27.489999771118164,{"date":877,"close":878},"2025-07-07",26.709999084472656,{"date":880,"close":881},"2025-07-08",26.950000762939453,{"date":883,"close":884},"2025-07-09",26.670000076293945,{"date":886,"close":604},"2025-07-10",{"date":888,"close":889},"2025-07-11",26.68000030517578,{"date":891,"close":892},"2025-07-14",26.75,{"date":894,"close":895},"2025-07-15",26.229999542236328,{"date":897,"close":898},"2025-07-16",26.190000534057617,{"date":900,"close":901},"2025-07-17",26.639999389648438,{"date":903,"close":904},"2025-07-18",26.40999984741211,{"date":906,"close":907},"2025-07-21",26.3700008392334,{"date":909,"close":910},"2025-07-22",26.700000762939453,{"date":912,"close":854},"2025-07-23",{"date":914,"close":915},"2025-07-24",26.270000457763672,{"date":917,"close":918},"2025-07-25",26.31999969482422,{"date":920,"close":921},"2025-07-28",26.309999465942383,{"date":923,"close":924},"2025-07-29",26.209999084472656,{"date":926,"close":927},"2025-07-30",26.479999542236328,{"date":929,"close":930},"2025-07-31",26.299999237060547,{"date":932,"close":918},"2025-08-01",{"date":934,"close":927},"2025-08-04",{"date":936,"close":915},"2025-08-05",{"date":938,"close":939},"2025-08-06",26.65999984741211,{"date":941,"close":843},"2025-08-07",{"date":943,"close":944},"2025-08-08",27.530000686645508,{"date":946,"close":947},"2025-08-11",27.760000228881836,{"date":949,"close":950},"2025-08-12",27.670000076293945,{"date":952,"close":826},"2025-08-13",{"date":954,"close":955},"2025-08-14",27.389999389648438,{"date":957,"close":838},"2025-08-15",{"date":959,"close":960},"2025-08-18",27.520000457763672,{"date":962,"close":826},"2025-08-19",{"date":964,"close":728},"2025-08-20",{"date":966,"close":967},"2025-08-21",27.84000015258789,{"date":969,"close":970},"2025-08-22",27.790000915527344,{"date":972,"close":973},"2025-08-25",27.540000915527344,{"date":975,"close":976},"2025-08-26",27.200000762939453,{"date":978,"close":580},"2025-08-27",{"date":980,"close":846},"2025-08-28",{"date":982,"close":983},"2025-08-29",27.350000381469727,{"date":985,"close":986},"2025-09-02",27.18000030517578,{"date":988,"close":604},"2025-09-03",{"date":990,"close":991},"2025-09-04",27.270000457763672,{"date":993,"close":986},"2025-09-05",{"date":995,"close":790},"2025-09-08",{"date":997,"close":973},"2025-09-09",{"date":999,"close":1000},"2025-09-10",26.84000015258789,{"date":1002,"close":947},"2025-09-11",{"date":1004,"close":604},"2025-09-12",{"date":1006,"close":648},"2025-09-15",{"date":1008,"close":1009},"2025-09-16",27.229999542236328,{"date":1011,"close":583},"2025-09-17",{"date":1013,"close":1014},"2025-09-18",27.81999969482422,{"date":1016,"close":1017},"2025-09-19",27.469999313354492,{"date":1019,"close":1020},"2025-09-22",26.829999923706055,{"date":1022,"close":823},"2025-09-23",{"date":1024,"close":1025},"2025-09-24",26.290000915527344,{"date":1027,"close":898},"2025-09-25",{"date":1029,"close":1030},"2025-09-26",26.239999771118164,{"date":1032,"close":731},"2025-09-29",{"date":1034,"close":1035},"2025-09-30",25.739999771118164,{"date":1037,"close":1038},"2025-10-01",25.90999984741211,{"date":1040,"close":1041},"2025-10-02",25.969999313354492,{"date":1043,"close":787},"2025-10-03",{"date":1045,"close":1046},"2025-10-06",25.1200008392334,{"date":1048,"close":657},"2025-10-07",{"date":1050,"close":1051},"2025-10-08",25.299999237060547,{"date":1053,"close":1054},"2025-10-09",25.170000076293945,{"date":1056,"close":1057},"2025-10-10",24.969999313354492,{"date":1059,"close":1060},"2025-10-13",24.75,{"date":1062,"close":1063},"2025-10-14",24.989999771118164,{"date":1065,"close":633},"2025-10-15",{"date":1067,"close":1068},"2025-10-16",23.670000076293945,{"date":1070,"close":1071},"2025-10-17",23.809999465942383,{"date":1073,"close":1074},"2025-10-20",23.790000915527344,{"date":1076,"close":1077},"2025-10-21",23.700000762939453,{"date":1079,"close":1080},"2025-10-22",23.940000534057617,{"date":1082,"close":1083},"2025-10-23",23.739999771118164,{"date":1085,"close":1086},"2025-10-24",23.290000915527344,{"date":1088,"close":1089},"2025-10-27",23.31999969482422,{"date":1091,"close":1092},"2025-10-28",23.209999084472656,{"date":1094,"close":1095},"2025-10-29",22.34000015258789,{"date":1097,"close":1098},"2025-10-30",22.329999923706055,{"date":1100,"close":1101},"2025-10-31",22.209999084472656,{"date":1103,"close":1104},"2025-11-03",22.190000534057617,{"date":1106,"close":1107},"2025-11-04",22.5,{"date":1109,"close":1110},"2025-11-05",22.420000076293945,{"date":1112,"close":1113},"2025-11-06",21.790000915527344,{"date":1115,"close":1116},"2025-11-07",21.799999237060547,{"date":1118,"close":1119},"2025-11-10",22.229999542236328,{"date":1121,"close":1122},"2025-11-11",22.260000228881836,{"date":1124,"close":1125},"2025-11-12",22.1299991607666,{"date":1127,"close":1128},"2025-11-13",21.899999618530273,{"date":1130,"close":1131},"2025-11-14",20.8700008392334,{"date":1133,"close":1134},"2025-11-17",19.739999771118164,{"date":1136,"close":1137},"2025-11-18",19.030000686645508,{"date":1139,"close":1140},"2025-11-19",18.790000915527344,{"date":1142,"close":1143},"2025-11-20",18.959999084472656,{"date":1145,"close":1146},"2025-11-21",18.809999465942383,{"date":1148,"close":1149},"2025-11-24",18.540000915527344,{"date":1151,"close":1146},"2025-11-25",{"date":1153,"close":1154},"2025-11-26",20.299999237060547,{"date":1156,"close":1157},"2025-11-28",20.489999771118164,{"date":1159,"close":1160},"2025-12-01",20.709999084472656,{"date":1162,"close":1163},"2025-12-02",20.649999618530273,{"date":1165,"close":1166},"2025-12-03",20.239999771118164,{"date":1168,"close":1169},"2025-12-04",20.729999542236328,{"date":1171,"close":1172},"2025-12-05",20.670000076293945,{"date":1174,"close":1175},"2025-12-08",20.329999923706055,{"date":1177,"close":1178},"2025-12-09",20.31999969482422,{"date":1180,"close":1181},"2025-12-10",20.979999542236328,{"date":1183,"close":1184},"2025-12-11",21.43000030517578,{"date":1186,"close":1187},"2025-12-12",21.440000534057617,{"date":1189,"close":1190},"2025-12-15",21.510000228881836,{"date":1192,"close":1193},"2025-12-16",21.81999969482422,{"date":1195,"close":1196},"2025-12-17",21.889999389648438,{"date":1198,"close":1199},"2025-12-18",22.110000610351562,{"date":1201,"close":1202},"2025-12-19",22.06999969482422,{"date":1204,"close":1205},"2025-12-22",21.729999542236328,{"date":1207,"close":1208},"2025-12-23",21.639999389648438,{"date":1210,"close":1205},"2025-12-24",{"date":1212,"close":1213},"2025-12-26",21.780000686645508,{"date":1215,"close":1216},"2025-12-29",21.520000457763672,{"date":1218,"close":1219},"2025-12-30",21.170000076293945,{"date":1221,"close":1222},"2025-12-31",21.75,{"date":1224,"close":1116},"2026-01-02",{"date":1226,"close":1227},"2026-01-05",21.399999618530273,{"date":1229,"close":1230},"2026-01-06",21.459999084472656,{"date":1232,"close":1233},"2026-01-07",21.59000015258789,{"date":1235,"close":1236},"2026-01-08",21.989999771118164,{"date":1238,"close":1239},"2026-01-09",22.139999389648438,{"date":1241,"close":1242},"2026-01-12",22.18000030517578,{"date":1244,"close":1245},"2026-01-13",22.200000762939453,{"date":1247,"close":1248},"2026-01-14",22.579999923706055,{"date":1250,"close":1251},"2026-01-15",25.6200008392334,{"date":1253,"close":731},"2026-01-16",{"date":1255,"close":1256},"2026-01-20",25.889999389648438,{"date":1258,"close":715},"2026-01-21",{"date":1260,"close":1261},"2026-01-22",26,{"date":1263,"close":1264},"2026-01-23",25.149999618530273,{"date":1266,"close":565},"2026-01-26",{"date":1268,"close":1269},"2026-01-27",24.950000762939453,{"date":1271,"close":1272},"2026-01-28",24.8700008392334,{"date":1274,"close":1275},"2026-01-29",25.040000915527344,{"date":1277,"close":559},"2026-01-30",{"date":1279,"close":1280},"2026-02-02",25.3700008392334,{"date":1282,"close":1283},"2026-02-03",25.270000457763672,{"date":1285,"close":1286},"2026-02-04",25.459999084472656,{"date":1288,"close":740},"2026-02-05",{"date":1290,"close":1291},"2026-02-06",25.43000030517578,{"date":1293,"close":1294},"2026-02-09",25.030000686645508,{"date":1296,"close":565},"2026-02-10",{"date":1298,"close":565},"2026-02-11",{"date":1300,"close":1301},"2026-02-12",25.31999969482422,{"date":1303,"close":1304},"2026-02-13",26.06999969482422,{"date":1306,"close":651},"2026-02-17",{"date":1308,"close":860},"2026-02-18",{"date":1310,"close":1311},"2026-02-19",26.510000228881836,{"date":1313,"close":1314},"2026-02-20",26.450000762939453,{"date":1316,"close":1317},"2026-02-23",26.149999618530273,{"date":1319,"close":1320},"2026-02-24",26.549999237060547,{"date":1322,"close":892},"2026-02-25",{"date":1324,"close":1320},"2026-02-26",{"date":1326,"close":1000},"2026-02-27",{"date":1328,"close":1329},"2026-03-02",26.809999465942383,{"date":1331,"close":1332},"2026-03-03",26.389999389648438,{"date":1334,"close":1335},"2026-03-04",26.56999969482422,{"date":1337,"close":1338},"2026-03-05",25.81999969482422,{"date":1340,"close":1341},"2026-03-06",25.8799991607666,{"date":1343,"close":1344},"2026-03-09",25.829999923706055,{"date":1346,"close":553},"2026-03-10",{"date":1348,"close":1349},"2026-03-11",25.15999984741211,{"date":1351,"close":1063},"2026-03-12",{"date":1353,"close":1068},"2026-03-13",{"date":1355,"close":1356},"2026-03-16",24.09000015258789,{"date":1358,"close":1359},"2026-03-17",24.360000610351562,{"date":1361,"close":1362},"2026-03-18",24.56999969482422,{"date":1364,"close":1365},"2026-03-19",24.420000076293945,{"date":1367,"close":1074},"2026-03-20",{"date":1369,"close":1370},"2026-03-23",24.639999389648438,{"date":1372,"close":1373},"2026-03-24",25.510000228881836,{"date":1375,"close":1376},"2026-03-25",25.940000534057617,{"date":1378,"close":915},"2026-03-26",{"date":1380,"close":1381},"2026-03-27",26.399999618530273,{"date":1383,"close":1341},"2026-03-30",{"date":1385,"close":1386},"2026-03-31",25.790000915527344,{"date":1388,"close":1389},"2026-04-01",26.18000030517578,{"date":1391,"close":1392},"2026-04-02",26.850000381469727,{"date":1394,"close":601},"2026-04-06",{"date":1396,"close":1397},"2026-04-07",27.719999313354492,{"date":1399,"close":1400},"2026-04-08",28.059999465942383,{"date":1402,"close":826},"2026-04-09",{"date":1404,"close":1405},"2026-04-10",27.6299991607666,{"date":1407,"close":1408},"2026-04-13",27.459999084472656,{"date":1410,"close":1411},"2026-04-14",27.600000381469727,{"date":1413,"close":901},"2026-04-15",{"date":1415,"close":884},"2026-04-16",{"date":1417,"close":725},"2026-04-17",{"date":1419,"close":826},"2026-04-20",{"date":1421,"close":604},"2026-04-21",{"date":1423,"close":1424},"2026-04-22",27.860000610351562,{"date":113,"close":1426},27.979999542236328,{"date":1428,"close":1429},"2026-04-24",28.1299991607666,{"date":1431,"close":1432},"2026-04-27",28.520000457763672,{"date":1434,"close":1435},"2026-04-28",27.989999771118164,{"date":1437,"close":1438},"2026-04-29",28.06999969482422,{"date":1440,"close":1441},"2026-04-30",28.15999984741211,{"date":1443,"close":592},"2026-05-01",{"date":1445,"close":1446},"2026-05-04",27.639999389648438,{"date":1448,"close":1449},"2026-05-05",28.030000686645508,{"date":1451,"close":1435},"2026-05-06",{"date":1453,"close":1454},"2026-05-07",27.700000762939453,{"date":1456,"close":1017},"2026-05-08",{"date":1458,"close":1459},"2026-05-11",27.15999984741211,{"date":1461,"close":1462},"2026-05-12",27.079999923706055,{"date":1464,"close":799},"2026-05-13",{"date":1466,"close":1329},"2026-05-14",{"date":1468,"close":1469},"2026-05-15",26.459999084472656,{"date":1471,"close":1472},"2026-05-18",26.81999969482422,{"date":1474,"close":901},"2026-05-19",{"date":1476,"close":1477},"2026-05-20",26.860000610351562,{"date":1479,"close":1469},"2026-05-21",{"date":1481,"close":1314},"2026-05-22",{"date":1483,"close":915},"2026-05-26",{"date":1485,"close":1486},"2026-05-27",26.09000015258789,{"date":43,"close":1486},{"count":175,"fetchedAt":1489,"source":170},"2026-08-12T08:11:41.925Z",1786522301867]