[{"data":1,"prerenderedAt":1357},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CVKD":25,"$fdeu29l-SfLwyDwpKpRg4Ux2T645STkdN2NKpi8lbBfo":26,"ticker-mcap-CVKD":215,"ticker-profile-CVKD":224,"ticker-earnings-CVKD":238,"ticker-congress-CVKD":242,"i-lucide:info":1355},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1937993","Cadrenal Therapeutics, Inc.","Healthcare","CVKD",[34,52,63,71,82,90,101,109,119,127,135,146,154,162,174,182],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T01:52:04.000Z","0001213900-26-074557-0","Pham Quang X","Chairman and CEO","D",3.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937993\u002F000121390026074557\u002F0001213900-26-074557-index.htm",7400,98589,22422,"S","2026-06-29","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},5,"2026-06-27T00:44:47.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"0001213900-26-072789-0","Chairman, CEO and Interim CFO",3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937993\u002F000121390026072789\u002F0001213900-26-072789-index.htm",2127,115018,6381,"2026-06-25",{"daysSinceLastFiling":55,"isFirstFiling":6,"priorFilingDate":62},"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001213900-26-072789-1",3.05,9029,105989,27538.449999999997,"2026-06-26",{"daysSinceLastFiling":55,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":62,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001213900-26-071578-0","4",3.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405290\u002F000121390026071578\u002F0001213900-26-071578-index.htm",9167,119422,32542.85,"2026-06-22",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":81},"2026-06-18T22:36:46.000Z",{"cik":29,"filedAt":62,"filingId":83,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001213900-26-071578-1",3.2,2277,117145,7286.400000000001,"2026-06-23",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":81},{"cik":29,"filedAt":81,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":97,"intentLabel":47,"signalQuality":48,"insiderHistory":98},"0001213900-26-070248-0",3.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937993\u002F000121390026070248\u002F0001213900-26-070248-index.htm",3613,129102,11489.34,"2026-06-16",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},2,"2026-06-16T00:58:15.000Z",{"cik":29,"filedAt":81,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001213900-26-070248-1",3.16,513,128589,1621.0800000000002,"2026-06-17",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":100,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0001213900-26-068981-0",4.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937993\u002F000121390026068981\u002F0001213900-26-068981-index.htm",1462,149377,6023.4400000000005,"2026-06-11",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":118},"2026-06-11T00:26:15.000Z",{"cik":29,"filedAt":100,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":112,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0001213900-26-068981-1",3.94,12996,136381,51204.24,"2026-06-12",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":100,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":112,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0001213900-26-068981-2",3.58,3666,132715,13124.28,"2026-06-15",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":118,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48,"insiderHistory":143},"0001213900-26-067484-0",4.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937993\u002F000121390026067484\u002F0001213900-26-067484-index.htm",5893,167331,25811.34,"2026-06-08",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},7,"2026-06-03T00:34:12.000Z",{"cik":29,"filedAt":118,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":138,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":152,"intentLabel":47,"signalQuality":48,"insiderHistory":153},"0001213900-26-067484-1",4.06,12992,154339,52747.52,"2026-06-09",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":118,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":138,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48,"insiderHistory":161},"0001213900-26-067484-2",4.21,3500,150839,14735,"2026-06-10",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":145,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":164,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48,"insiderHistory":171},"0001213900-26-064357-0","CEO and Chairman",5.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937993\u002F000121390026064357\u002F0001213900-26-064357-index.htm",303,181858,1518.03,"2026-05-29",{"daysSinceLastFiling":172,"isFirstFiling":6,"priorFilingDate":173},6,"2026-05-27T01:06:53.000Z",{"cik":29,"filedAt":145,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":164,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":166,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":45,"transactionDate":180,"intentLabel":47,"signalQuality":48,"insiderHistory":181},"0001213900-26-064357-1",4.46,349,181509,1556.54,"2026-06-02",{"daysSinceLastFiling":172,"isFirstFiling":6,"priorFilingDate":173},{"cik":29,"filedAt":173,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":164,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":189,"intentLabel":47,"signalQuality":48,"insiderHistory":190},"0001213900-26-061167-0",5.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937993\u002F000121390026061167\u002F0001213900-26-061167-index.htm",1165,194924,6628.85,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":197,"issuerName":198},"LLY","ELI LILLY & Co",{"ticker":200,"issuerName":201},"NTRA","Natera, Inc.",{"ticker":203,"issuerName":204},"KYMR","Kymera Therapeutics, Inc.",{"ticker":206,"issuerName":207},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":209,"issuerName":210},"APLS","Apellis Pharmaceuticals, Inc.",{"count":212,"fetchedAt":213,"source":214},16,"2026-07-17T21:03:52.662Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},6683015.29117012,"fresh","2026-07-16",1,"2026-05-06",{"count":220,"fetchedAt":223,"source":214},"2026-07-17T21:03:52.664Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Quang X. Pham","Biotechnology",4,"2023-01-20","US","FL","Ponte Vedra","https:\u002F\u002Fwww.cadrenal.com",1.613,"2.55-14.64","2026-07-05T02:00:42.550Z",{"count":220,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":220,"fetchedAt":223,"source":214},{"data":243,"meta":1353},{"congressTrades":244,"insiderTrades":245,"priceHistory":262,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":62,"filingId":83,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":97},{"cik":29,"filedAt":81,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":100,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":100,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":112,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":100,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":112,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":118,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":118,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":138,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":152},{"cik":29,"filedAt":118,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":54,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":138,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":145,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":164,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170},{"cik":29,"filedAt":145,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":164,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":166,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":45,"transactionDate":180},{"cik":29,"filedAt":173,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":164,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":189},[263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,476,479,482,485,488,490,492,495,498,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,953,956,959,962,965,968,971,974,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1266,1268,1271,1273,1275,1277,1279,1282,1285,1288,1290,1292,1294,1296,1298,1300,1302,1304,1307,1309,1311,1314,1316,1318,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1348,1351],{"date":229,"close":264},61.79999923706055,{"date":266,"close":267},"2023-01-27",39.29999923706055,{"date":269,"close":270},"2023-02-03",36,{"date":272,"close":273},"2023-02-10",29.850000381469727,{"date":275,"close":276},"2023-02-17",33.75,{"date":278,"close":279},"2023-02-24",31.59000015258789,{"date":281,"close":282},"2023-03-03",27.149999618530273,{"date":284,"close":285},"2023-03-10",24.450000762939453,{"date":287,"close":288},"2023-03-17",21.450000762939453,{"date":290,"close":291},"2023-03-24",18.75,{"date":293,"close":294},"2023-03-31",21.149999618530273,{"date":296,"close":297},"2023-04-06",21.600000381469727,{"date":299,"close":300},"2023-04-14",20.399999618530273,{"date":302,"close":303},"2023-04-21",24.899999618530273,{"date":305,"close":306},"2023-04-28",20.100000381469727,{"date":308,"close":309},"2023-05-05",20.700000762939453,{"date":311,"close":312},"2023-05-12",21,{"date":314,"close":315},"2023-05-19",21.299999237060547,{"date":317,"close":318},"2023-05-26",20.850000381469727,{"date":320,"close":321},"2023-06-02",20.549999237060547,{"date":323,"close":324},"2023-06-09",23.549999237060547,{"date":326,"close":327},"2023-06-16",23.100000381469727,{"date":329,"close":5},"2023-06-23",{"date":331,"close":332},"2023-06-30",22.649999618530273,{"date":334,"close":332},"2023-07-07",{"date":336,"close":337},"2023-07-14",19.350000381469727,{"date":339,"close":340},"2023-07-21",17.969999313354492,{"date":342,"close":343},"2023-07-28",12.854999542236328,{"date":345,"close":346},"2023-08-04",13.350000381469727,{"date":348,"close":349},"2023-08-11",11.354999542236328,{"date":351,"close":352},"2023-08-18",11.265000343322754,{"date":354,"close":355},"2023-08-25",10.664999961853027,{"date":357,"close":358},"2023-09-01",13.364999771118164,{"date":360,"close":361},"2023-09-08",13.949999809265137,{"date":363,"close":364},"2023-09-15",12,{"date":366,"close":367},"2023-09-22",10.574999809265137,{"date":369,"close":370},"2023-09-29",10.199999809265137,{"date":372,"close":373},"2023-10-06",9.479999542236328,{"date":375,"close":376},"2023-10-13",9.300000190734863,{"date":378,"close":379},"2023-10-20",7.889999866485596,{"date":381,"close":382},"2023-10-27",7.019999980926514,{"date":384,"close":385},"2023-11-03",6.449999809265137,{"date":387,"close":388},"2023-11-10",6.329999923706055,{"date":390,"close":391},"2023-11-17",6.989999771118164,{"date":393,"close":394},"2023-11-24",7.934999942779541,{"date":396,"close":397},"2023-12-01",7.5,{"date":399,"close":400},"2023-12-08",7.784999847412109,{"date":402,"close":403},"2023-12-15",7.650000095367432,{"date":405,"close":406},"2023-12-22",8.039999961853027,{"date":408,"close":409},"2023-12-29",11.100000381469727,{"date":411,"close":412},"2024-01-05",8.880000114440918,{"date":414,"close":415},"2024-01-12",11.234999656677246,{"date":417,"close":418},"2024-01-19",15.449999809265137,{"date":420,"close":421},"2024-01-26",22.350000381469727,{"date":423,"close":424},"2024-02-02",20.25,{"date":426,"close":427},"2024-02-09",15.300000190734863,{"date":429,"close":364},"2024-02-16",{"date":431,"close":432},"2024-02-23",9.449999809265137,{"date":434,"close":435},"2024-03-01",10.380000114440918,{"date":437,"close":438},"2024-03-08",10.050000190734863,{"date":440,"close":441},"2024-03-15",8.819999694824219,{"date":443,"close":444},"2024-03-22",9.75,{"date":446,"close":447},"2024-03-28",9.149999618530273,{"date":449,"close":450},"2024-04-05",8.385000228881836,{"date":452,"close":453},"2024-04-12",6.195000171661377,{"date":455,"close":456},"2024-04-19",6.03000020980835,{"date":458,"close":459},"2024-04-26",6.465000152587891,{"date":461,"close":462},"2024-05-03",7.364999771118164,{"date":464,"close":465},"2024-05-10",6.900000095367432,{"date":467,"close":468},"2024-05-17",6.164999961853027,{"date":470,"close":468},"2024-05-24",{"date":472,"close":473},"2024-05-31",7.065000057220459,{"date":475,"close":473},"2024-06-07",{"date":477,"close":478},"2024-06-14",7.199999809265137,{"date":480,"close":481},"2024-06-21",6.78000020980835,{"date":483,"close":484},"2024-06-28",7.050000190734863,{"date":486,"close":487},"2024-07-05",6.945000171661377,{"date":489,"close":465},"2024-07-12",{"date":491,"close":385},"2024-07-19",{"date":493,"close":494},"2024-07-26",6.704999923706055,{"date":496,"close":497},"2024-08-02",6.300000190734863,{"date":499,"close":385},"2024-08-09",{"date":501,"close":502},"2024-08-16",6.675000190734863,{"date":504,"close":505},"2024-08-23",7.360000133514404,{"date":507,"close":508},"2024-08-30",7.614999771118164,{"date":510,"close":511},"2024-09-06",7.829999923706055,{"date":513,"close":514},"2024-09-13",10.210000038146973,{"date":516,"close":517},"2024-09-20",11.59000015258789,{"date":519,"close":520},"2024-09-27",14.5,{"date":522,"close":364},"2024-10-04",{"date":524,"close":525},"2024-10-11",13.5,{"date":527,"close":528},"2024-10-18",17.260000228881836,{"date":530,"close":531},"2024-10-25",15.789999961853027,{"date":533,"close":534},"2024-11-01",17.600000381469727,{"date":536,"close":537},"2024-11-08",17.739999771118164,{"date":539,"close":540},"2024-11-15",15.65999984741211,{"date":542,"close":543},"2024-11-22",14.989999771118164,{"date":545,"close":546},"2024-11-29",15.1899995803833,{"date":548,"close":549},"2024-12-06",12.550000190734863,{"date":551,"close":552},"2024-12-13",11.199999809265137,{"date":554,"close":555},"2024-12-20",16.170000076293945,{"date":557,"close":558},"2024-12-27",16.149999618530273,{"date":560,"close":561},"2025-01-03",15.850000381469727,{"date":563,"close":564},"2025-01-10",16.270000457763672,{"date":566,"close":567},"2025-01-17",17.399999618530273,{"date":569,"close":570},"2025-01-24",19.34000015258789,{"date":572,"close":573},"2025-01-31",19.770000457763672,{"date":575,"close":576},"2025-02-07",18.700000762939453,{"date":578,"close":579},"2025-02-14",19.079999923706055,{"date":581,"close":582},"2025-02-21",19.889999389648438,{"date":584,"close":585},"2025-02-28",19,{"date":587,"close":588},"2025-03-07",16.850000381469727,{"date":590,"close":591},"2025-03-14",19.09000015258789,{"date":593,"close":594},"2025-03-21",19.3700008392334,{"date":596,"close":597},"2025-03-28",18.459999084472656,{"date":599,"close":555},"2025-04-04",{"date":601,"close":602},"2025-04-11",15,{"date":604,"close":605},"2025-04-17",16.75,{"date":607,"close":608},"2025-04-25",16.799999237060547,{"date":610,"close":611},"2025-05-02",16.450000762939453,{"date":613,"close":614},"2025-05-09",14.449999809265137,{"date":616,"close":617},"2025-05-16",15.5,{"date":619,"close":620},"2025-05-23",14.75,{"date":622,"close":623},"2025-05-30",13.329999923706055,{"date":625,"close":626},"2025-06-06",15.100000381469727,{"date":628,"close":629},"2025-06-13",13.859999656677246,{"date":631,"close":632},"2025-06-20",12.350000381469727,{"date":634,"close":635},"2025-06-27",10.4399995803833,{"date":637,"close":638},"2025-07-03",12.979999542236328,{"date":640,"close":641},"2025-07-11",12.920000076293945,{"date":643,"close":644},"2025-07-15",12.260000228881836,{"date":646,"close":647},"2025-07-16",11.170000076293945,{"date":649,"close":650},"2025-07-17",11.869999885559082,{"date":652,"close":653},"2025-07-18",11.289999961853027,{"date":655,"close":656},"2025-07-21",10.78499984741211,{"date":658,"close":659},"2025-07-22",10.8100004196167,{"date":661,"close":662},"2025-07-23",11.720000267028809,{"date":664,"close":665},"2025-07-24",11.40999984741211,{"date":667,"close":668},"2025-07-25",11.489999771118164,{"date":670,"close":671},"2025-07-28",11.579999923706055,{"date":673,"close":674},"2025-07-29",10.869999885559082,{"date":676,"close":677},"2025-07-30",10.539999961853027,{"date":679,"close":680},"2025-07-31",10.420000076293945,{"date":682,"close":683},"2025-08-01",10.329999923706055,{"date":685,"close":686},"2025-08-04",8.8100004196167,{"date":688,"close":689},"2025-08-05",10.899999618530273,{"date":691,"close":692},"2025-08-06",10.949999809265137,{"date":694,"close":695},"2025-08-07",10.579999923706055,{"date":697,"close":698},"2025-08-08",11.149999618530273,{"date":700,"close":701},"2025-08-11",10.9399995803833,{"date":703,"close":704},"2025-08-12",10.90999984741211,{"date":706,"close":707},"2025-08-13",11.680000305175781,{"date":709,"close":641},"2025-08-14",{"date":711,"close":712},"2025-08-15",12.680000305175781,{"date":714,"close":715},"2025-08-18",13.050000190734863,{"date":717,"close":718},"2025-08-19",13.8100004196167,{"date":720,"close":721},"2025-08-20",12.829999923706055,{"date":723,"close":724},"2025-08-21",12.449999809265137,{"date":726,"close":727},"2025-08-22",12.479999542236328,{"date":729,"close":730},"2025-08-25",12.317999839782715,{"date":732,"close":733},"2025-08-26",13.75,{"date":735,"close":736},"2025-08-27",13.930000305175781,{"date":738,"close":739},"2025-08-28",13.289999961853027,{"date":741,"close":742},"2025-08-29",12.960000038146973,{"date":744,"close":745},"2025-09-02",12.40999984741211,{"date":747,"close":748},"2025-09-03",12.869999885559082,{"date":750,"close":751},"2025-09-04",12.510000228881836,{"date":753,"close":754},"2025-09-05",13.244999885559082,{"date":756,"close":757},"2025-09-08",13.369999885559082,{"date":759,"close":760},"2025-09-09",13.09000015258789,{"date":762,"close":763},"2025-09-10",13.25,{"date":765,"close":525},"2025-09-11",{"date":767,"close":768},"2025-09-12",13.149999618530273,{"date":770,"close":358},"2025-09-15",{"date":772,"close":346},"2025-09-16",{"date":774,"close":775},"2025-09-17",12.640000343322754,{"date":777,"close":778},"2025-09-18",13.34000015258789,{"date":780,"close":781},"2025-09-19",13.170000076293945,{"date":783,"close":784},"2025-09-22",13.0600004196167,{"date":786,"close":787},"2025-09-23",13.680000305175781,{"date":789,"close":790},"2025-09-24",13.779999732971191,{"date":792,"close":793},"2025-09-25",14.199999809265137,{"date":795,"close":796},"2025-09-26",14.029999732971191,{"date":798,"close":799},"2025-09-29",13.420000076293945,{"date":801,"close":802},"2025-09-30",13.829999923706055,{"date":804,"close":805},"2025-10-01",14.0600004196167,{"date":807,"close":808},"2025-10-02",14.1899995803833,{"date":810,"close":811},"2025-10-03",14.180000305175781,{"date":813,"close":814},"2025-10-06",13.529999732971191,{"date":816,"close":817},"2025-10-07",13.614999771118164,{"date":819,"close":820},"2025-10-08",13.960000038146973,{"date":822,"close":808},"2025-10-09",{"date":824,"close":825},"2025-10-10",13.619999885559082,{"date":827,"close":828},"2025-10-13",13.989999771118164,{"date":830,"close":831},"2025-10-14",14.100000381469727,{"date":833,"close":834},"2025-10-15",14.0649995803833,{"date":836,"close":837},"2025-10-16",13.824999809265137,{"date":839,"close":840},"2025-10-17",13.630000114440918,{"date":842,"close":843},"2025-10-20",12.914999961853027,{"date":845,"close":846},"2025-10-21",13.204999923706055,{"date":848,"close":727},"2025-10-22",{"date":850,"close":851},"2025-10-23",13.770000457763672,{"date":853,"close":854},"2025-10-24",14.135000228881836,{"date":856,"close":857},"2025-10-27",13.100000381469727,{"date":859,"close":860},"2025-10-28",12.880000114440918,{"date":862,"close":863},"2025-10-29",12.859999656677246,{"date":865,"close":641},"2025-10-30",{"date":867,"close":868},"2025-10-31",13.664999961853027,{"date":870,"close":871},"2025-11-03",13.489999771118164,{"date":873,"close":874},"2025-11-04",12.039999961853027,{"date":876,"close":877},"2025-11-05",12.75,{"date":879,"close":880},"2025-11-06",12.199999809265137,{"date":882,"close":883},"2025-11-07",12.145000457763672,{"date":885,"close":886},"2025-11-10",11.760000228881836,{"date":888,"close":632},"2025-11-11",{"date":890,"close":891},"2025-11-12",12.239999771118164,{"date":893,"close":894},"2025-11-13",11.649999618530273,{"date":896,"close":897},"2025-11-14",11.609999656677246,{"date":899,"close":900},"2025-11-17",11.699999809265137,{"date":902,"close":903},"2025-11-18",11.930000305175781,{"date":905,"close":906},"2025-11-19",11.260000228881836,{"date":908,"close":909},"2025-11-20",11.300000190734863,{"date":911,"close":912},"2025-11-21",10.1899995803833,{"date":914,"close":915},"2025-11-24",10.039999961853027,{"date":917,"close":918},"2025-11-25",9.920000076293945,{"date":920,"close":921},"2025-11-26",9.380000114440918,{"date":923,"close":924},"2025-11-28",9.387999534606934,{"date":926,"close":927},"2025-12-01",9,{"date":929,"close":930},"2025-12-02",8.270000457763672,{"date":932,"close":933},"2025-12-03",8.859999656677246,{"date":935,"close":409},"2025-12-04",{"date":937,"close":938},"2025-12-05",10.180000305175781,{"date":940,"close":941},"2025-12-08",9.930000305175781,{"date":943,"close":944},"2025-12-09",9.970000267028809,{"date":946,"close":947},"2025-12-10",11.109999656677246,{"date":949,"close":950},"2025-12-11",11,{"date":952,"close":950},"2025-12-12",{"date":954,"close":955},"2025-12-15",12.289999961853027,{"date":957,"close":958},"2025-12-16",8.25,{"date":960,"close":961},"2025-12-17",7.940000057220459,{"date":963,"close":964},"2025-12-18",7.369999885559082,{"date":966,"close":967},"2025-12-19",7.110000133514404,{"date":969,"close":970},"2025-12-22",7.534999847412109,{"date":972,"close":973},"2025-12-23",7.239999771118164,{"date":975,"close":964},"2025-12-24",{"date":977,"close":978},"2025-12-26",7.409999847412109,{"date":980,"close":981},"2025-12-29",6.909999847412109,{"date":983,"close":984},"2025-12-30",6.619999885559082,{"date":986,"close":481},"2025-12-31",{"date":988,"close":989},"2026-01-02",7.329999923706055,{"date":991,"close":992},"2026-01-05",7.320000171661377,{"date":994,"close":995},"2026-01-06",6.929999828338623,{"date":997,"close":998},"2026-01-07",7.460000038146973,{"date":1000,"close":1001},"2026-01-08",7.880000114440918,{"date":1003,"close":1004},"2026-01-09",8.170000076293945,{"date":1006,"close":1007},"2026-01-12",8.529999732971191,{"date":1009,"close":1010},"2026-01-13",8.670000076293945,{"date":1012,"close":1013},"2026-01-14",8.399999618530273,{"date":1015,"close":1016},"2026-01-15",8.199999809265137,{"date":1018,"close":1019},"2026-01-16",7.869999885559082,{"date":1021,"close":964},"2026-01-20",{"date":1023,"close":967},"2026-01-21",{"date":1025,"close":1026},"2026-01-22",7.639999866485596,{"date":1028,"close":1029},"2026-01-23",7.260000228881836,{"date":1031,"close":1032},"2026-01-26",7.699999809265137,{"date":1034,"close":1035},"2026-01-27",7.619999885559082,{"date":1037,"close":1038},"2026-01-28",7.659999847412109,{"date":1040,"close":998},"2026-01-29",{"date":1042,"close":1043},"2026-01-30",6.949999809265137,{"date":1045,"close":1046},"2026-02-02",6.679999828338623,{"date":1048,"close":1049},"2026-02-03",6.210000038146973,{"date":1051,"close":1052},"2026-02-04",6.110000133514404,{"date":1054,"close":1055},"2026-02-05",5.340000152587891,{"date":1057,"close":1058},"2026-02-06",5.699999809265137,{"date":1060,"close":1061},"2026-02-09",5.71999979019165,{"date":1063,"close":1064},"2026-02-10",5.809999942779541,{"date":1066,"close":1058},"2026-02-11",{"date":1068,"close":1069},"2026-02-12",5.420000076293945,{"date":1071,"close":1072},"2026-02-13",5.534999847412109,{"date":1074,"close":1075},"2026-02-17",4.909999847412109,{"date":1077,"close":1078},"2026-02-18",5.519999980926514,{"date":1080,"close":1049},"2026-02-19",{"date":1082,"close":1083},"2026-02-20",6.84499979019165,{"date":1085,"close":1086},"2026-02-23",6.710000038146973,{"date":1088,"close":1089},"2026-02-24",7.789999961853027,{"date":1091,"close":1092},"2026-02-25",8.630000114440918,{"date":1094,"close":1095},"2026-02-26",8.380000114440918,{"date":1097,"close":1098},"2026-02-27",8.489999771118164,{"date":1100,"close":1101},"2026-03-02",8.59000015258789,{"date":1103,"close":1104},"2026-03-03",8.130000114440918,{"date":1106,"close":1107},"2026-03-04",8.300000190734863,{"date":1109,"close":1110},"2026-03-05",7.994999885559082,{"date":1112,"close":1113},"2026-03-06",8.279999732971191,{"date":1115,"close":1116},"2026-03-09",8,{"date":1118,"close":1116},"2026-03-10",{"date":1120,"close":1121},"2026-03-11",7.800000190734863,{"date":1123,"close":1124},"2026-03-12",7.179999828338623,{"date":1126,"close":1127},"2026-03-13",7.400000095367432,{"date":1129,"close":1130},"2026-03-16",7.525000095367432,{"date":1132,"close":1133},"2026-03-17",7.539999961853027,{"date":1135,"close":973},"2026-03-18",{"date":1137,"close":1138},"2026-03-19",6.96999979019165,{"date":1140,"close":1141},"2026-03-20",6.519999980926514,{"date":1143,"close":1144},"2026-03-23",6.150000095367432,{"date":1146,"close":1147},"2026-03-24",5.730000019073486,{"date":1149,"close":1069},"2026-03-25",{"date":1151,"close":1152},"2026-03-26",5.239999771118164,{"date":1154,"close":1155},"2026-03-27",4.989999771118164,{"date":1157,"close":1158},"2026-03-30",4.25,{"date":1160,"close":1161},"2026-03-31",5.119999885559082,{"date":1163,"close":1164},"2026-04-01",4.900000095367432,{"date":1166,"close":1167},"2026-04-02",4.699999809265137,{"date":1169,"close":1170},"2026-04-06",4.650000095367432,{"date":1172,"close":1173},"2026-04-07",4.320000171661377,{"date":1175,"close":1176},"2026-04-08",4.849999904632568,{"date":1178,"close":1179},"2026-04-09",4.96999979019165,{"date":1181,"close":1182},"2026-04-10",4.760000228881836,{"date":1184,"close":1155},"2026-04-13",{"date":1186,"close":1187},"2026-04-14",4.789999961853027,{"date":1189,"close":1190},"2026-04-15",4.809999942779541,{"date":1192,"close":1176},"2026-04-16",{"date":1194,"close":1195},"2026-04-17",5.21999979019165,{"date":1197,"close":1198},"2026-04-20",5.25,{"date":1200,"close":1201},"2026-04-21",5.380000114440918,{"date":1203,"close":1204},"2026-04-22",5.860000133514404,{"date":1206,"close":1207},"2026-04-23",5.53000020980835,{"date":1209,"close":1210},"2026-04-24",5.5,{"date":1212,"close":1058},"2026-04-27",{"date":1214,"close":1215},"2026-04-28",5.329999923706055,{"date":1217,"close":1218},"2026-04-29",5.590000152587891,{"date":1220,"close":1221},"2026-04-30",6.670000076293945,{"date":1223,"close":1224},"2026-05-01",6.349999904632568,{"date":1226,"close":1227},"2026-05-04",6.610000133514404,{"date":1229,"close":1230},"2026-05-05",6.320000171661377,{"date":221,"close":1232},6.170000076293945,{"date":1234,"close":1235},"2026-05-07",6.019999980926514,{"date":1237,"close":1238},"2026-05-08",6.090000152587891,{"date":1240,"close":1241},"2026-05-11",5.5229997634887695,{"date":1243,"close":1244},"2026-05-12",5.190000057220459,{"date":1246,"close":1247},"2026-05-13",5.309999942779541,{"date":1249,"close":1250},"2026-05-14",5.269999980926514,{"date":1252,"close":1253},"2026-05-15",5.054999828338623,{"date":1255,"close":1256},"2026-05-18",4.820000171661377,{"date":1258,"close":1179},"2026-05-19",{"date":1260,"close":1261},"2026-05-20",5.159999847412109,{"date":1263,"close":1264},"2026-05-21",5.170000076293945,{"date":189,"close":1244},{"date":1267,"close":1244},"2026-05-26",{"date":1269,"close":1270},"2026-05-27",4.920000076293945,{"date":1272,"close":50},"2026-05-28",{"date":170,"close":1274},4.960000038146973,{"date":1276,"close":1167},"2026-06-01",{"date":180,"close":1278},4.349999904632568,{"date":1280,"close":1281},"2026-06-03",4.190000057220459,{"date":1283,"close":1284},"2026-06-04",4.309999942779541,{"date":1286,"close":1287},"2026-06-05",4.440000057220459,{"date":142,"close":1289},4.210000038146973,{"date":152,"close":1291},3.950000047683716,{"date":160,"close":1293},4.139999866485596,{"date":116,"close":1295},4.03000020980835,{"date":125,"close":1297},3.700000047683716,{"date":133,"close":1299},3.3299999237060547,{"date":97,"close":1301},3.0399999618530273,{"date":107,"close":1303},3.0999999046325684,{"date":1305,"close":1306},"2026-06-18",3.5,{"date":79,"close":1308},3.180000066757202,{"date":88,"close":1310},3.059999942779541,{"date":1312,"close":1313},"2026-06-24",2.9800000190734863,{"date":60,"close":1315},2.859999895095825,{"date":69,"close":1317},3.049999952316284,{"date":46,"close":1319},3.0199999809265137,{"date":1321,"close":1322},"2026-06-30",3.3399999141693115,{"date":1324,"close":1325},"2026-07-01",3.1700000762939453,{"date":1327,"close":1328},"2026-07-02",3.5999999046325684,{"date":1330,"close":1331},"2026-07-06",3.359999895095825,{"date":1333,"close":1334},"2026-07-07",3.1600000858306885,{"date":1336,"close":1303},"2026-07-08",{"date":1338,"close":1339},"2026-07-09",3.009999990463257,{"date":1341,"close":1342},"2026-07-10",2.890000104904175,{"date":1344,"close":1345},"2026-07-13",2.4200000762939453,{"date":1347,"close":1345},"2026-07-14",{"date":1349,"close":1350},"2026-07-15",2.3499999046325684,{"date":219,"close":1352},2.3299999237060547,{"count":220,"fetchedAt":1354,"source":214},"2026-07-17T21:03:52.672Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1356},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322232623]