[{"data":1,"prerenderedAt":1227},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CVLG":25,"$fBj5N5DxstmImmJ6TpCIcwf-2gWwB9qy4BgVXZJIbEk8":26,"ticker-mcap-CVLG":244,"ticker-profile-CVLG":253,"ticker-earnings-CVLG":267,"ticker-congress-CVLG":271,"i-lucide:info":1225},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":240},{"identity":28,"transactions":33,"sectorSlug":220,"relatedTickers":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"928658","COVENANT LOGISTICS GROUP, INC.","Transportation & Utilities","CVLG",[34,48,57,61,66,73,78,82,87,94,99,103,108,115,120,124,129,140,146,152,158,164,170,176,182,192,197,201,206,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001008886-26-000195-0","4","BUNN PAUL","President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467658\u002F000100888626000195\u002F0001008886-26-000195-index.htm",7050,205943,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001008886-26-000195-1",44.83,3126,202817,140138.58,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001008886-26-000195-2",7230,210047,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001008886-26-000195-3",3206,206841,143724.97999999998,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001008886-26-000197-0","Ballard Joey","EVP, Chief People & Safety Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930170\u002F000100888626000197\u002F0001008886-26-000197-index.htm",2114,15263,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001008886-26-000197-1",832,14431,37298.56,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001008886-26-000197-2",2892,17323,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001008886-26-000197-3",1138,16185,51016.54,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001008886-26-000196-0","Koehl Dustin","EVP and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022803\u002F000100888626000196\u002F0001008886-26-000196-index.htm",2820,4953,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001008886-26-000196-1",687,4266,30798.21,{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001008886-26-000196-2",3253,7519,{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001008886-26-000196-3",793,6726,35550.189999999995,{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001008886-26-000194-0","Grant James S III","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784327\u002F000100888626000194\u002F0001008886-26-000194-index.htm",3524,49803,{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001008886-26-000194-1",1387,48416,62179.21,{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":122,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001008886-26-000194-2",3615,52031,{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001008886-26-000194-3",1423,50608,63793.09,{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":56},"2026-05-15T21:46:17.000Z","0001008886-26-000139-0","Rosser Tracy L.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976226\u002F000100888626000139\u002F0001008886-26-000139-index.htm",4382,17906,"A","2026-05-13","Stock award",{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":135,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":56},"2026-05-15T21:46:15.000Z","0001008886-26-000141-0","Welborn Wesley Miller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340386\u002F000100888626000141\u002F0001008886-26-000141-index.htm",67244,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":135,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":56},"2026-05-15T21:46:14.000Z","0001008886-26-000135-0","HOGAN JOEY B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181041\u002F000100888626000135\u002F0001008886-26-000135-index.htm",8720,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":135,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":56},"2026-05-15T21:46:13.000Z","0001008886-26-000137-0","MOLINE BRADLEY A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229361\u002F000100888626000137\u002F0001008886-26-000137-index.htm",97304.3,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":135,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":56},"2026-05-15T21:46:11.000Z","0001008886-26-000140-0","Schmidt Herbert J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413917\u002F000100888626000140\u002F0001008886-26-000140-index.htm",32988,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":135,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":56},"2026-05-15T21:46:10.000Z","0001008886-26-000134-0","CARSON BENJAMIN SR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F928658\u002F000100888626000134\u002F0001008886-26-000134-index.htm",32174,{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":135,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":56},"2026-05-15T21:46:08.000Z","0001008886-26-000138-0","Parker-Hatchett Rachel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800848\u002F000100888626000138\u002F0001008886-26-000138-index.htm",12998,{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":135,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":56},"2026-05-15T21:46:07.000Z","0001008886-26-000136-0","KRAMER D MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214968\u002F000100888626000136\u002F0001008886-26-000136-index.htm",23118,{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":189,"transactionDate":190,"intentLabel":191,"signalQuality":56},"2026-05-01T21:33:42.000Z","0001008886-26-000107-0","PARKER DAVID RAY","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1271324\u002F000100888626000107\u002Fform4.xml",70000,"G","2026-04-29","Gift",{"cik":29,"filedAt":183,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":187,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":44,"transactionDate":190,"intentLabel":46,"signalQuality":47},"0001008886-26-000107-1",10.62,155916,1655827.92,{"cik":29,"filedAt":183,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":187,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":44,"transactionDate":190,"intentLabel":46,"signalQuality":47},"0001008886-26-000107-2",9416,99997.92,{"cik":29,"filedAt":183,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":187,"shares":204,"sharesOwnedAfter":25,"totalValue":205,"transactionCode":54,"transactionDate":190,"intentLabel":55,"signalQuality":56},"0001008886-26-000107-3",34.84,95760,3336278.4000000004,{"cik":29,"filedAt":207,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":133,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":213,"transactionDate":190,"intentLabel":214,"signalQuality":215,"insiderHistory":216},"2026-05-01T21:28:35.000Z","0001008886-26-000105-0",34.7204,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214968\u002F000100888626000105\u002Fform4.xml",2650,92009.06,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":207,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":219,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":189,"transactionDate":190,"intentLabel":191,"signalQuality":56},"0001008886-26-000105-1",3350,"transportation-utilities",[222,225,228,231,234,237],{"ticker":223,"issuerName":224},"BKNG","Booking Holdings Inc.",{"ticker":226,"issuerName":227},"ROKU","ROKU, INC",{"ticker":229,"issuerName":230},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":232,"issuerName":233},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":235,"issuerName":236},"WCN","Waste Connections, Inc.",{"ticker":238,"issuerName":239},"LILA","Liberty Latin America Ltd.",{"count":241,"fetchedAt":242,"source":243},30,"2026-07-15T14:03:22.849Z","sqlite",{"data":245,"meta":251},{"value":246,"quality":247,"closeDate":248,"ageDays":249,"sharesAsOf":250},1228123615.7989502,"fresh","2026-07-14",1,"2026-03-31",{"count":249,"fetchedAt":252,"source":243},"2026-07-15T14:03:22.850Z",{"data":254,"meta":266},{"ticker":32,"ceo":255,"industry":256,"fullTimeEmployees":257,"ipoDate":258,"country":259,"state":260,"city":261,"website":262,"exchangeShort":25,"marketCap":25,"beta":263,"range52w":264,"fetchedAt":265},"David Ray Parker","Trucking",3100,"1994-10-28","US","TN","Chattanooga","https:\u002F\u002Fwww.covenantlogistics.com",1.318,"18-47.08","2026-06-21T12:00:30.022Z",{"count":249,"fetchedAt":252,"source":243},{"data":268,"meta":270},{"ticker":32,"points":269},[],{"count":249,"fetchedAt":252,"source":243},{"data":272,"meta":1223},{"congressTrades":273,"insiderTrades":274,"priceHistory":305,"ticker":32},[],[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":122,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":112,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":135,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":135,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":135,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":135,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":135,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":135,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":135,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":189,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":187,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":44,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":187,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":44,"transactionDate":190},{"cik":29,"filedAt":183,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":187,"shares":204,"sharesOwnedAfter":25,"totalValue":205,"transactionCode":54,"transactionDate":190},{"cik":29,"filedAt":207,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":133,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":213,"transactionDate":190},{"cik":29,"filedAt":207,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":219,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":189,"transactionDate":190},[306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,589,591,594,597,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,788,791,794,797,800,803,806,808,810,813,816,819,822,825,828,831,834,836,838,841,844,847,850,852,855,858,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221],{"date":307,"close":308},"2024-05-03",22.770000457763672,{"date":310,"close":311},"2024-05-10",23.44499969482422,{"date":313,"close":314},"2024-05-17",23.229999542236328,{"date":316,"close":317},"2024-05-24",23.700000762939453,{"date":319,"close":320},"2024-05-31",23.764999389648438,{"date":322,"close":323},"2024-06-07",23.905000686645508,{"date":325,"close":326},"2024-06-14",23.799999237060547,{"date":328,"close":329},"2024-06-21",23.639999389648438,{"date":331,"close":332},"2024-06-28",24.645000457763672,{"date":334,"close":335},"2024-07-05",24.059999465942383,{"date":337,"close":338},"2024-07-12",24.959999084472656,{"date":340,"close":341},"2024-07-19",25.350000381469727,{"date":343,"close":344},"2024-07-26",28.020000457763672,{"date":346,"close":347},"2024-08-02",26.030000686645508,{"date":349,"close":350},"2024-08-09",25.354999542236328,{"date":352,"close":353},"2024-08-16",26.3799991607666,{"date":355,"close":356},"2024-08-23",26.915000915527344,{"date":358,"close":359},"2024-08-30",26.334999084472656,{"date":361,"close":362},"2024-09-06",25.239999771118164,{"date":364,"close":365},"2024-09-13",26.190000534057617,{"date":367,"close":368},"2024-09-20",26.170000076293945,{"date":370,"close":371},"2024-09-27",26.3700008392334,{"date":373,"close":374},"2024-10-04",25.145000457763672,{"date":376,"close":377},"2024-10-11",26.46500015258789,{"date":379,"close":380},"2024-10-18",26.364999771118164,{"date":382,"close":383},"2024-10-25",25.450000762939453,{"date":385,"close":386},"2024-11-01",25.649999618530273,{"date":388,"close":389},"2024-11-08",28.875,{"date":391,"close":392},"2024-11-15",28.920000076293945,{"date":394,"close":395},"2024-11-22",28.885000228881836,{"date":397,"close":398},"2024-11-29",29.040000915527344,{"date":400,"close":401},"2024-12-06",28.43000030517578,{"date":403,"close":404},"2024-12-13",28.950000762939453,{"date":406,"close":407},"2024-12-20",27.190000534057617,{"date":409,"close":410},"2024-12-27",27.315000534057617,{"date":412,"close":413},"2025-01-03",28.18000030517578,{"date":415,"close":416},"2025-01-10",26.280000686645508,{"date":418,"close":419},"2025-01-17",27.610000610351562,{"date":421,"close":422},"2025-01-24",28.1200008392334,{"date":424,"close":425},"2025-01-31",27.709999084472656,{"date":427,"close":428},"2025-02-07",26.899999618530273,{"date":430,"close":431},"2025-02-14",26.90999984741211,{"date":433,"close":434},"2025-02-21",25.549999237060547,{"date":436,"close":437},"2025-02-28",25.170000076293945,{"date":439,"close":440},"2025-03-07",24.729999542236328,{"date":442,"close":443},"2025-03-14",22.93000030517578,{"date":445,"close":446},"2025-03-21",22.549999237060547,{"date":448,"close":449},"2025-03-28",22.200000762939453,{"date":451,"close":452},"2025-04-04",19.860000610351562,{"date":454,"close":455},"2025-04-11",19.15999984741211,{"date":457,"close":458},"2025-04-17",18.43000030517578,{"date":460,"close":461},"2025-04-25",19.780000686645508,{"date":463,"close":464},"2025-05-02",20.889999389648438,{"date":466,"close":467},"2025-05-09",20.979999542236328,{"date":469,"close":314},"2025-05-16",{"date":471,"close":472},"2025-05-23",22,{"date":474,"close":475},"2025-05-30",22.700000762939453,{"date":477,"close":478},"2025-06-06",22.760000228881836,{"date":480,"close":478},"2025-06-13",{"date":482,"close":483},"2025-06-20",22.850000381469727,{"date":485,"close":486},"2025-06-27",24.290000915527344,{"date":488,"close":489},"2025-07-03",25.729999542236328,{"date":491,"close":492},"2025-07-11",25.219999313354492,{"date":494,"close":495},"2025-07-14",24.989999771118164,{"date":497,"close":498},"2025-07-15",24.110000610351562,{"date":500,"close":501},"2025-07-16",24.049999237060547,{"date":503,"close":504},"2025-07-17",24.239999771118164,{"date":506,"close":507},"2025-07-18",23.549999237060547,{"date":509,"close":510},"2025-07-21",23.600000381469727,{"date":512,"close":513},"2025-07-22",24.1200008392334,{"date":515,"close":516},"2025-07-23",24.280000686645508,{"date":518,"close":519},"2025-07-24",25.190000534057617,{"date":521,"close":522},"2025-07-25",26.209999084472656,{"date":524,"close":525},"2025-07-28",26,{"date":527,"close":528},"2025-07-29",25.110000610351562,{"date":530,"close":531},"2025-07-30",24.360000610351562,{"date":533,"close":534},"2025-07-31",24.149999618530273,{"date":536,"close":537},"2025-08-01",23.270000457763672,{"date":539,"close":540},"2025-08-04",23.530000686645508,{"date":542,"close":543},"2025-08-05",23.829999923706055,{"date":545,"close":543},"2025-08-06",{"date":547,"close":548},"2025-08-07",23.389999389648438,{"date":550,"close":551},"2025-08-08",23.110000610351562,{"date":553,"close":554},"2025-08-11",22.81999969482422,{"date":556,"close":557},"2025-08-12",24.079999923706055,{"date":559,"close":560},"2025-08-13",24.639999389648438,{"date":562,"close":563},"2025-08-14",24.260000228881836,{"date":565,"close":543},"2025-08-15",{"date":567,"close":568},"2025-08-18",23.610000610351562,{"date":570,"close":571},"2025-08-19",24.100000381469727,{"date":573,"close":574},"2025-08-20",23.559999465942383,{"date":576,"close":577},"2025-08-21",23.719999313354492,{"date":579,"close":580},"2025-08-22",25.030000686645508,{"date":582,"close":583},"2025-08-25",24.399999618530273,{"date":585,"close":586},"2025-08-26",24.549999237060547,{"date":588,"close":583},"2025-08-27",{"date":590,"close":534},"2025-08-28",{"date":592,"close":593},"2025-08-29",24.1299991607666,{"date":595,"close":596},"2025-09-02",24.030000686645508,{"date":598,"close":326},"2025-09-03",{"date":600,"close":557},"2025-09-04",{"date":602,"close":603},"2025-09-05",23.93000030517578,{"date":605,"close":606},"2025-09-08",23.860000610351562,{"date":608,"close":609},"2025-09-09",23.510000228881836,{"date":611,"close":612},"2025-09-10",23,{"date":614,"close":615},"2025-09-11",23.690000534057617,{"date":617,"close":618},"2025-09-12",23.040000915527344,{"date":620,"close":621},"2025-09-15",23.3799991607666,{"date":623,"close":624},"2025-09-16",23.540000915527344,{"date":626,"close":627},"2025-09-17",22.559999465942383,{"date":629,"close":630},"2025-09-18",22.889999389648438,{"date":632,"close":633},"2025-09-19",22.170000076293945,{"date":635,"close":636},"2025-09-22",22.229999542236328,{"date":638,"close":639},"2025-09-23",21.940000534057617,{"date":641,"close":642},"2025-09-24",21.649999618530273,{"date":644,"close":645},"2025-09-25",21.6299991607666,{"date":647,"close":648},"2025-09-26",21.600000381469727,{"date":650,"close":651},"2025-09-29",21.540000915527344,{"date":653,"close":654},"2025-09-30",21.65999984741211,{"date":656,"close":657},"2025-10-01",21.31999969482422,{"date":659,"close":660},"2025-10-02",20.989999771118164,{"date":662,"close":645},"2025-10-03",{"date":664,"close":665},"2025-10-06",21.75,{"date":667,"close":668},"2025-10-07",21.219999313354492,{"date":670,"close":671},"2025-10-08",22.040000915527344,{"date":673,"close":674},"2025-10-09",21.559999465942383,{"date":676,"close":677},"2025-10-10",20.540000915527344,{"date":679,"close":680},"2025-10-13",20.799999237060547,{"date":682,"close":683},"2025-10-14",21.020000457763672,{"date":685,"close":467},"2025-10-15",{"date":687,"close":688},"2025-10-16",21.690000534057617,{"date":690,"close":691},"2025-10-17",21.43000030517578,{"date":693,"close":694},"2025-10-20",21.670000076293945,{"date":696,"close":697},"2025-10-21",21.809999465942383,{"date":699,"close":700},"2025-10-22",21.8799991607666,{"date":702,"close":703},"2025-10-23",19.959999084472656,{"date":705,"close":706},"2025-10-24",20.030000686645508,{"date":708,"close":709},"2025-10-27",20.6200008392334,{"date":711,"close":712},"2025-10-28",20.200000762939453,{"date":714,"close":715},"2025-10-29",20.059999465942383,{"date":717,"close":718},"2025-10-30",19.799999237060547,{"date":720,"close":721},"2025-10-31",20.170000076293945,{"date":723,"close":724},"2025-11-03",20.209999084472656,{"date":726,"close":724},"2025-11-04",{"date":728,"close":729},"2025-11-05",20.1200008392334,{"date":731,"close":732},"2025-11-06",19.40999984741211,{"date":734,"close":735},"2025-11-07",19.579999923706055,{"date":737,"close":738},"2025-11-10",19.56999969482422,{"date":740,"close":741},"2025-11-11",19.559999465942383,{"date":743,"close":744},"2025-11-12",19.65999984741211,{"date":746,"close":747},"2025-11-13",19.219999313354492,{"date":749,"close":750},"2025-11-14",19.1200008392334,{"date":752,"close":753},"2025-11-17",18.6299991607666,{"date":755,"close":756},"2025-11-18",18.5,{"date":758,"close":759},"2025-11-19",18.290000915527344,{"date":761,"close":762},"2025-11-20",18.06999969482422,{"date":764,"close":765},"2025-11-21",19.100000381469727,{"date":767,"close":768},"2025-11-24",19.299999237060547,{"date":770,"close":771},"2025-11-25",19.75,{"date":773,"close":703},"2025-11-26",{"date":775,"close":776},"2025-11-28",19.940000534057617,{"date":778,"close":779},"2025-12-01",20.459999084472656,{"date":781,"close":782},"2025-12-02",20.68000030517578,{"date":784,"close":785},"2025-12-03",21.700000762939453,{"date":787,"close":645},"2025-12-04",{"date":789,"close":790},"2025-12-05",21.719999313354492,{"date":792,"close":793},"2025-12-08",21.549999237060547,{"date":795,"close":796},"2025-12-09",21.610000610351562,{"date":798,"close":799},"2025-12-10",22.950000762939453,{"date":801,"close":802},"2025-12-11",23.469999313354492,{"date":804,"close":805},"2025-12-12",23.15999984741211,{"date":807,"close":551},"2025-12-15",{"date":809,"close":537},"2025-12-16",{"date":811,"close":812},"2025-12-17",22.59000015258789,{"date":814,"close":815},"2025-12-18",23.06999969482422,{"date":817,"close":818},"2025-12-19",22.6200008392334,{"date":820,"close":821},"2025-12-22",22.639999389648438,{"date":823,"close":824},"2025-12-23",22.829999923706055,{"date":826,"close":827},"2025-12-24",22.6299991607666,{"date":829,"close":830},"2025-12-26",22.43000030517578,{"date":832,"close":833},"2025-12-29",22.110000610351562,{"date":835,"close":671},"2025-12-30",{"date":837,"close":671},"2025-12-31",{"date":839,"close":840},"2026-01-02",22.299999237060547,{"date":842,"close":843},"2026-01-05",23.329999923706055,{"date":845,"close":846},"2026-01-06",24.65999984741211,{"date":848,"close":849},"2026-01-07",24.719999313354492,{"date":851,"close":437},"2026-01-08",{"date":853,"close":854},"2026-01-09",25.209999084472656,{"date":856,"close":857},"2026-01-12",25.229999542236328,{"date":859,"close":519},"2026-01-13",{"date":861,"close":862},"2026-01-14",25.59000015258789,{"date":864,"close":865},"2026-01-15",26.1200008392334,{"date":867,"close":868},"2026-01-16",25.889999389648438,{"date":870,"close":871},"2026-01-20",25.399999618530273,{"date":873,"close":874},"2026-01-21",26.559999465942383,{"date":876,"close":877},"2026-01-22",27.06999969482422,{"date":879,"close":880},"2026-01-23",26.59000015258789,{"date":882,"close":883},"2026-01-26",25.90999984741211,{"date":885,"close":886},"2026-01-27",25.510000228881836,{"date":888,"close":871},"2026-01-28",{"date":890,"close":891},"2026-01-29",25.850000381469727,{"date":893,"close":894},"2026-01-30",24.600000381469727,{"date":896,"close":897},"2026-02-02",27.09000015258789,{"date":899,"close":900},"2026-02-03",27.780000686645508,{"date":902,"close":903},"2026-02-04",28.56999969482422,{"date":905,"close":906},"2026-02-05",28.809999465942383,{"date":908,"close":909},"2026-02-06",29.110000610351562,{"date":911,"close":912},"2026-02-09",28.600000381469727,{"date":914,"close":915},"2026-02-10",29.239999771118164,{"date":917,"close":918},"2026-02-11",29.260000228881836,{"date":920,"close":921},"2026-02-12",28.079999923706055,{"date":923,"close":903},"2026-02-13",{"date":925,"close":926},"2026-02-17",29.540000915527344,{"date":928,"close":929},"2026-02-18",29.6299991607666,{"date":931,"close":932},"2026-02-19",29.399999618530273,{"date":934,"close":935},"2026-02-20",29.510000228881836,{"date":937,"close":938},"2026-02-23",28.049999237060547,{"date":940,"close":941},"2026-02-24",28.15999984741211,{"date":943,"close":944},"2026-02-25",28.149999618530273,{"date":946,"close":947},"2026-02-26",29.40999984741211,{"date":949,"close":950},"2026-02-27",29.440000534057617,{"date":952,"close":953},"2026-03-02",29.709999084472656,{"date":955,"close":956},"2026-03-03",29.489999771118164,{"date":958,"close":959},"2026-03-04",30.100000381469727,{"date":961,"close":962},"2026-03-05",28.84000015258789,{"date":964,"close":965},"2026-03-06",26.309999465942383,{"date":967,"close":968},"2026-03-09",26.690000534057617,{"date":970,"close":971},"2026-03-10",26.399999618530273,{"date":973,"close":974},"2026-03-11",25.790000915527344,{"date":976,"close":977},"2026-03-12",24.6299991607666,{"date":979,"close":980},"2026-03-13",24.700000762939453,{"date":982,"close":983},"2026-03-16",24.979999542236328,{"date":985,"close":986},"2026-03-17",25.149999618530273,{"date":988,"close":989},"2026-03-18",25.280000686645508,{"date":991,"close":857},"2026-03-19",{"date":993,"close":994},"2026-03-20",25.299999237060547,{"date":996,"close":997},"2026-03-23",26.270000457763672,{"date":999,"close":1000},"2026-03-24",26.610000610351562,{"date":1002,"close":1003},"2026-03-25",27.350000381469727,{"date":1005,"close":1006},"2026-03-26",27.1200008392334,{"date":1008,"close":1009},"2026-03-27",26.579999923706055,{"date":1011,"close":1012},"2026-03-30",26.809999465942383,{"date":250,"close":1014},27.149999618530273,{"date":1016,"close":1017},"2026-04-01",27.65999984741211,{"date":1019,"close":944},"2026-04-02",{"date":1021,"close":1022},"2026-04-06",27.969999313354492,{"date":1024,"close":1025},"2026-04-07",27.670000076293945,{"date":1027,"close":1028},"2026-04-08",28.81999969482422,{"date":1030,"close":1031},"2026-04-09",28.90999984741211,{"date":1033,"close":1034},"2026-04-10",28.440000534057617,{"date":1036,"close":1037},"2026-04-13",28.829999923706055,{"date":1039,"close":1040},"2026-04-14",28.5,{"date":1042,"close":1043},"2026-04-15",28.270000457763672,{"date":1045,"close":1046},"2026-04-16",29.200000762939453,{"date":1048,"close":1049},"2026-04-17",30.489999771118164,{"date":1051,"close":1052},"2026-04-20",31.100000381469727,{"date":1054,"close":1055},"2026-04-21",31.270000457763672,{"date":1057,"close":1058},"2026-04-22",31,{"date":1060,"close":1061},"2026-04-23",31.190000534057617,{"date":1063,"close":1064},"2026-04-24",34.06999969482422,{"date":1066,"close":1067},"2026-04-27",34.95000076293945,{"date":1069,"close":1070},"2026-04-28",34.9900016784668,{"date":190,"close":1072},34.84000015258789,{"date":1074,"close":1075},"2026-04-30",34.86000061035156,{"date":1077,"close":1078},"2026-05-01",33.68000030517578,{"date":1080,"close":1081},"2026-05-04",31.579999923706055,{"date":1083,"close":1084},"2026-05-05",32.59000015258789,{"date":1086,"close":1087},"2026-05-06",32.720001220703125,{"date":1089,"close":1090},"2026-05-07",33.18000030517578,{"date":1092,"close":1093},"2026-05-08",33.25,{"date":1095,"close":1096},"2026-05-11",32.599998474121094,{"date":1098,"close":1099},"2026-05-12",31.639999389648438,{"date":138,"close":1101},31.950000762939453,{"date":1103,"close":1104},"2026-05-14",34.11000061035156,{"date":1106,"close":1107},"2026-05-15",34.27000045776367,{"date":1109,"close":1110},"2026-05-18",35.27000045776367,{"date":1112,"close":1113},"2026-05-19",35.66999816894531,{"date":1115,"close":1116},"2026-05-20",36.869998931884766,{"date":1118,"close":1119},"2026-05-21",37.369998931884766,{"date":1121,"close":1122},"2026-05-22",37.40999984741211,{"date":1124,"close":1125},"2026-05-26",38.849998474121094,{"date":1127,"close":1128},"2026-05-27",39.59000015258789,{"date":1130,"close":1131},"2026-05-28",39.54999923706055,{"date":1133,"close":1134},"2026-05-29",39.70000076293945,{"date":1136,"close":1137},"2026-06-01",41.09000015258789,{"date":1139,"close":1140},"2026-06-02",41.90999984741211,{"date":1142,"close":1143},"2026-06-03",42.15999984741211,{"date":1145,"close":1146},"2026-06-04",43.220001220703125,{"date":1148,"close":1149},"2026-06-05",43.52000045776367,{"date":1151,"close":1152},"2026-06-08",44.529998779296875,{"date":1154,"close":1155},"2026-06-09",45.08000183105469,{"date":1157,"close":1158},"2026-06-10",43.779998779296875,{"date":1160,"close":1161},"2026-06-11",46.31999969482422,{"date":1163,"close":1164},"2026-06-12",45.45000076293945,{"date":1166,"close":1167},"2026-06-15",44.810001373291016,{"date":1169,"close":1170},"2026-06-16",44.189998626708984,{"date":1172,"close":1173},"2026-06-17",42.27000045776367,{"date":1175,"close":1176},"2026-06-18",42.630001068115234,{"date":1178,"close":1179},"2026-06-22",43.33000183105469,{"date":1181,"close":1182},"2026-06-23",43.09000015258789,{"date":1184,"close":1185},"2026-06-24",42.81999969482422,{"date":1187,"close":1188},"2026-06-25",43.81999969482422,{"date":1190,"close":1191},"2026-06-26",45.0099983215332,{"date":1193,"close":1194},"2026-06-29",45.34000015258789,{"date":1196,"close":1197},"2026-06-30",44.18000030517578,{"date":45,"close":1199},44.83000183105469,{"date":1201,"close":1202},"2026-07-02",43.939998626708984,{"date":1204,"close":1205},"2026-07-06",43.68000030517578,{"date":1207,"close":1208},"2026-07-07",44.150001525878906,{"date":1210,"close":1211},"2026-07-08",45.5,{"date":1213,"close":1214},"2026-07-09",46.5,{"date":1216,"close":1217},"2026-07-10",46.11000061035156,{"date":1219,"close":1220},"2026-07-13",46.220001220703125,{"date":248,"close":1222},46.459999084472656,{"count":249,"fetchedAt":1224,"source":243},"2026-07-15T14:03:22.866Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1226},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124202805]