[{"data":1,"prerenderedAt":1544},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CVM":25,"$f-lyOd-hgu27Fvcl_tyuYVrtDR-SD1TiTGXIu0cqGqgY":26,"ticker-mcap-CVM":211,"ticker-profile-CVM":219,"ticker-earnings-CVM":233,"ticker-congress-CVM":237,"i-lucide:info":1542},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"725363","CEL SCI CORP","Healthcare","CVM",[34,53,67,76,83,95,105,114,120,126,137,145,151,157,166,175,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-26T12:32:37.000Z","0001236030-26-000008-0","4","2026-08-25","KERSTEN GEERT R","Chief Executive Officer","D",1.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603026000008\u002F0001236030-26-000008-index.htm",100000,316142,138000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},100,"2026-05-18T12:03:20.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-01T12:40:58.000Z","0001238028-26-000003-0","TALOR EYAL","Chief Scientific Officer",1.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238028\u002F000123802826000003\u002F0001238028-26-000003-index.htm",2307,9318,2399.28,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-01T12:37:39.000Z","0001236215-26-000003-0","PRICHEP PATRICIA  B","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236215\u002F000123621526000003\u002F0001236215-26-000003-index.htm",4125,17489,4290,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-07-01T12:33:15.000Z","0001236030-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603026000006\u002F0001236030-26-000006-index.htm",5192,216142,5399.68,{"cik":29,"filedAt":52,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":85,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":91,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001236030-26-000005-0","I",1.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603026000005\u002F0001236030-26-000005-index.htm",300000,311547,360000,"2026-05-14",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},3,"2026-05-14T12:56:53.000Z",{"cik":29,"filedAt":94,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":44,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001236030-26-000004-0",1.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603026000004\u002F0001236030-26-000004-index.htm",222497,119000,"2026-05-13",{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},108,"2026-01-26T00:00:00.000Z",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":63,"transactionDate":113,"intentLabel":65,"signalQuality":66},"2026-04-01T00:00:00.000Z","0001238028-26-000002-0",3.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238028\u002F000123802826000002\u002F0001238028-26-000002-index.htm",747,7011,2397.87,"2026-03-31",{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":63,"transactionDate":113,"intentLabel":65,"signalQuality":66},"0001236215-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236215\u002F000123621526000002\u002F0001236215-26-000002-index.htm",1336,13364,4288.56,{"cik":29,"filedAt":106,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":63,"transactionDate":113,"intentLabel":65,"signalQuality":66},"0001236030-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603026000003\u002F0001236030-26-000003-index.htm",1682,122497,5399.22,{"cik":29,"filedAt":104,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":47,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001236030-26-000002-0",5.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603026000002\u002F0001236030-26-000002-index.htm",38023,120815,200000.97999999998,"2026-01-22",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},52,"2025-12-05T00:00:00.000Z",{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":63,"transactionDate":144,"intentLabel":65,"signalQuality":66},"2026-01-05T00:00:00.000Z","0001236030-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603026000001\u002F0001236030-26-000001-index.htm",998,82792,5249.48,"2025-12-31",{"cik":29,"filedAt":138,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":63,"transactionDate":144,"intentLabel":65,"signalQuality":66},"0001238028-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238028\u002F000123802826000001\u002F0001238028-26-000001-index.htm",456,6264,2398.56,{"cik":29,"filedAt":138,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":63,"transactionDate":144,"intentLabel":65,"signalQuality":66},"0001236215-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236215\u002F000123621526000001\u002F0001236215-26-000001-index.htm",815,12028,4286.9,{"cik":29,"filedAt":136,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":47,"transactionDate":159,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0001236030-25-000019-0","2025-12-04",5.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603025000019\u002F0001236030-25-000019-index.htm",8389,81794,49998.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":63,"transactionDate":169,"intentLabel":65,"signalQuality":66},"2025-10-02T00:00:00.000Z","0001236030-25-000016-0","2025-09-30",9.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236030\u002F000123603025000016\u002F0001236030-25-000016-index.htm",570,73405,5244,{"cik":29,"filedAt":167,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":63,"transactionDate":169,"intentLabel":65,"signalQuality":66},"0001236215-25-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236215\u002F000123621525000005\u002F0001236215-25-000005-index.htm",466,11213,4287.2,{"cik":29,"filedAt":167,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":63,"transactionDate":169,"intentLabel":65,"signalQuality":66},"0001238028-25-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238028\u002F000123802825000002\u002F0001238028-25-000002-index.htm",260,5808,2392,"healthcare",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":193,"issuerName":194},"NTRA","Natera, Inc.",{"ticker":196,"issuerName":197},"LLY","ELI LILLY & Co",{"ticker":199,"issuerName":200},"GH","Guardant Health, Inc.",{"ticker":202,"issuerName":203},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":205,"issuerName":206},"PTCT","PTC THERAPEUTICS, INC.",{"count":208,"fetchedAt":209,"source":210},17,"2026-08-26T16:16:16.552Z","sqlite",{"data":212,"meta":217},{"value":213,"quality":214,"closeDate":38,"ageDays":215,"sharesAsOf":216},12569804.441993237,"fresh",1,"2026-05-11",{"count":215,"fetchedAt":218,"source":210},"2026-08-26T16:16:16.554Z",{"data":220,"meta":232},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":226,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"Geert R. Kersten","Biotechnology",43,"1983-12-08","US","VA","Vienna","https:\u002F\u002Fcel-sci.com",0.597,"0.89-13.48","2026-06-21T12:00:32.412Z",{"count":215,"fetchedAt":218,"source":210},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":215,"fetchedAt":218,"source":210},{"data":238,"meta":1540},{"congressTrades":239,"insiderTrades":240,"priceHistory":258,"ticker":32},[],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":58,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":52,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":85,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":47,"transactionDate":91},{"cik":29,"filedAt":94,"filingId":96,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":44,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":101},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":63,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":63,"transactionDate":113},{"cik":29,"filedAt":106,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":108,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":63,"transactionDate":113},{"cik":29,"filedAt":104,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":47,"transactionDate":133},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":63,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":63,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":63,"transactionDate":144},{"cik":29,"filedAt":136,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":47,"transactionDate":159},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":63,"transactionDate":169},{"cik":29,"filedAt":167,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":63,"transactionDate":169},{"cik":29,"filedAt":167,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":63,"transactionDate":169},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,477,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,529,531,534,537,540,543,545,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,602,605,608,610,613,616,618,621,623,626,629,631,633,636,639,641,644,647,650,653,656,659,662,664,667,670,673,675,678,680,683,686,688,690,693,696,699,702,705,708,711,713,715,717,720,722,725,728,731,734,737,740,743,746,749,752,754,756,759,761,764,767,770,773,775,777,780,783,786,789,792,795,798,801,804,806,808,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,953,955,958,961,964,967,970,973,975,978,981,984,987,990,993,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1115,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1281,1284,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1359,1362,1364,1366,1369,1372,1375,1377,1379,1382,1384,1386,1389,1392,1394,1397,1399,1402,1405,1408,1410,1413,1416,1419,1422,1424,1427,1430,1432,1435,1438,1441,1443,1445,1446,1449,1452,1455,1458,1460,1463,1465,1468,1471,1473,1475,1478,1480,1483,1486,1488,1490,1492,1494,1496,1498,1501,1503,1506,1509,1512,1514,1516,1518,1520,1522,1524,1527,1529,1532,1535,1537,1539],{"date":260,"close":261},"2021-08-27",323.70001220703125,{"date":263,"close":264},"2021-09-03",345.29998779296875,{"date":266,"close":267},"2021-09-10",344.3999938964844,{"date":269,"close":270},"2021-09-17",364.79998779296875,{"date":272,"close":273},"2021-09-24",358.5,{"date":275,"close":276},"2021-10-01",341.70001220703125,{"date":278,"close":279},"2021-10-08",303.8999938964844,{"date":281,"close":282},"2021-10-15",312,{"date":284,"close":285},"2021-10-22",342.6000061035156,{"date":287,"close":288},"2021-10-29",336,{"date":290,"close":291},"2021-11-05",360.8999938964844,{"date":293,"close":294},"2021-11-12",365.70001220703125,{"date":296,"close":297},"2021-11-19",329.3999938964844,{"date":299,"close":300},"2021-11-26",306.6000061035156,{"date":302,"close":303},"2021-12-03",256.20001220703125,{"date":305,"close":306},"2021-12-10",265.5,{"date":308,"close":309},"2021-12-17",243.89999389648438,{"date":311,"close":312},"2021-12-23",251.10000610351562,{"date":314,"close":315},"2021-12-31",213,{"date":317,"close":318},"2022-01-07",185.6999969482422,{"date":320,"close":321},"2022-01-14",198.3000030517578,{"date":323,"close":324},"2022-01-21",169.1999969482422,{"date":326,"close":327},"2022-01-28",171.60000610351562,{"date":329,"close":330},"2022-02-04",167.6999969482422,{"date":332,"close":333},"2022-02-11",168.89999389648438,{"date":335,"close":336},"2022-02-18",159.3000030517578,{"date":338,"close":339},"2022-02-25",168.60000610351562,{"date":341,"close":342},"2022-03-04",148.8000030517578,{"date":344,"close":345},"2022-03-11",138,{"date":347,"close":348},"2022-03-18",150,{"date":350,"close":351},"2022-03-25",120,{"date":353,"close":354},"2022-04-01",117.30000305175781,{"date":356,"close":357},"2022-04-08",117.5999984741211,{"date":359,"close":360},"2022-04-14",99,{"date":362,"close":363},"2022-04-22",86.0999984741211,{"date":365,"close":366},"2022-04-29",85.80000305175781,{"date":368,"close":369},"2022-05-06",91.5,{"date":371,"close":372},"2022-05-13",85.19999694824219,{"date":374,"close":375},"2022-05-20",93.9000015258789,{"date":377,"close":378},"2022-05-27",104.69999694824219,{"date":380,"close":381},"2022-06-03",111.5999984741211,{"date":383,"close":384},"2022-06-10",100.5,{"date":386,"close":387},"2022-06-17",117.9000015258789,{"date":389,"close":390},"2022-06-24",134.6999969482422,{"date":392,"close":393},"2022-07-01",123,{"date":395,"close":396},"2022-07-08",138.60000610351562,{"date":398,"close":399},"2022-07-15",115.19999694824219,{"date":401,"close":402},"2022-07-22",114.5999984741211,{"date":404,"close":405},"2022-07-29",114.9000015258789,{"date":407,"close":408},"2022-08-05",126.30000305175781,{"date":410,"close":411},"2022-08-12",125.0999984741211,{"date":413,"close":414},"2022-08-19",131.39999389648438,{"date":416,"close":357},"2022-08-26",{"date":418,"close":399},"2022-09-02",{"date":420,"close":421},"2022-09-09",126,{"date":423,"close":424},"2022-09-16",123.9000015258789,{"date":426,"close":427},"2022-09-23",105,{"date":429,"close":430},"2022-09-30",92.69999694824219,{"date":432,"close":433},"2022-10-07",101.4000015258789,{"date":435,"close":436},"2022-10-14",94.80000305175781,{"date":438,"close":439},"2022-10-21",90,{"date":441,"close":442},"2022-10-28",104.4000015258789,{"date":444,"close":445},"2022-11-04",103.80000305175781,{"date":447,"close":448},"2022-11-11",101.0999984741211,{"date":450,"close":451},"2022-11-18",89.0999984741211,{"date":453,"close":454},"2022-11-25",90.5999984741211,{"date":456,"close":457},"2022-12-02",87,{"date":459,"close":460},"2022-12-09",71.69999694824219,{"date":462,"close":463},"2022-12-16",62.400001525878906,{"date":465,"close":466},"2022-12-23",68.69999694824219,{"date":468,"close":469},"2022-12-30",70.5,{"date":471,"close":472},"2023-01-06",74.69999694824219,{"date":474,"close":366},"2023-01-13",{"date":476,"close":372},"2023-01-20",{"date":478,"close":479},"2023-01-27",82.19999694824219,{"date":481,"close":482},"2023-02-03",80.4000015258789,{"date":484,"close":485},"2023-02-10",83.69999694824219,{"date":487,"close":488},"2023-02-17",91.19999694824219,{"date":490,"close":491},"2023-02-24",78.30000305175781,{"date":493,"close":494},"2023-03-03",88.80000305175781,{"date":496,"close":497},"2023-03-10",70.80000305175781,{"date":499,"close":500},"2023-03-17",66.5999984741211,{"date":502,"close":503},"2023-03-24",67.80000305175781,{"date":505,"close":506},"2023-03-31",69.5999984741211,{"date":508,"close":503},"2023-04-06",{"date":510,"close":511},"2023-04-14",73.80000305175781,{"date":513,"close":514},"2023-04-21",75.5999984741211,{"date":516,"close":517},"2023-04-28",63.29999923706055,{"date":519,"close":520},"2023-05-05",72.9000015258789,{"date":522,"close":523},"2023-05-12",72,{"date":525,"close":526},"2023-05-19",76.80000305175781,{"date":528,"close":472},"2023-05-26",{"date":530,"close":520},"2023-06-02",{"date":532,"close":533},"2023-06-09",73.19999694824219,{"date":535,"close":536},"2023-06-16",77.69999694824219,{"date":538,"close":539},"2023-06-23",69.30000305175781,{"date":541,"close":542},"2023-06-30",72.30000305175781,{"date":544,"close":511},"2023-07-07",{"date":546,"close":526},"2023-07-14",{"date":548,"close":549},"2023-07-21",59.099998474121094,{"date":551,"close":552},"2023-07-28",49.79999923706055,{"date":554,"close":555},"2023-08-04",44.70000076293945,{"date":557,"close":558},"2023-08-11",37.20000076293945,{"date":560,"close":561},"2023-08-18",37.5,{"date":563,"close":564},"2023-08-25",42.29999923706055,{"date":566,"close":567},"2023-09-01",41.70000076293945,{"date":569,"close":570},"2023-09-08",36,{"date":572,"close":573},"2023-09-15",37.79999923706055,{"date":575,"close":576},"2023-09-22",38.400001525878906,{"date":578,"close":561},"2023-09-29",{"date":580,"close":581},"2023-10-06",35.70000076293945,{"date":583,"close":584},"2023-10-13",34.20000076293945,{"date":586,"close":587},"2023-10-20",32.099998474121094,{"date":589,"close":590},"2023-10-27",36.29999923706055,{"date":592,"close":593},"2023-11-03",60,{"date":595,"close":596},"2023-11-10",70.19999694824219,{"date":598,"close":599},"2023-11-17",65.4000015258789,{"date":601,"close":514},"2023-11-24",{"date":603,"close":604},"2023-12-01",62.099998474121094,{"date":606,"close":607},"2023-12-08",79.80000305175781,{"date":609,"close":479},"2023-12-15",{"date":611,"close":612},"2023-12-22",82.5,{"date":614,"close":615},"2023-12-29",81.5999984741211,{"date":617,"close":469},"2024-01-05",{"date":619,"close":620},"2024-01-12",77.4000015258789,{"date":622,"close":520},"2024-01-19",{"date":624,"close":625},"2024-01-26",86.4000015258789,{"date":627,"close":628},"2024-02-02",84.5999984741211,{"date":630,"close":511},"2024-02-09",{"date":632,"close":596},"2024-02-16",{"date":634,"close":635},"2024-02-23",63.900001525878906,{"date":637,"close":638},"2024-03-01",67.19999694824219,{"date":640,"close":466},"2024-03-08",{"date":642,"close":643},"2024-03-15",60.29999923706055,{"date":645,"close":646},"2024-03-22",54.900001525878906,{"date":648,"close":649},"2024-03-28",57.29999923706055,{"date":651,"close":652},"2024-04-05",53.099998474121094,{"date":654,"close":655},"2024-04-12",48.900001525878906,{"date":657,"close":658},"2024-04-19",46.79999923706055,{"date":660,"close":661},"2024-04-26",43.20000076293945,{"date":663,"close":655},"2024-05-03",{"date":665,"close":666},"2024-05-10",42.599998474121094,{"date":668,"close":669},"2024-05-17",38.099998474121094,{"date":671,"close":672},"2024-05-24",36.900001525878906,{"date":674,"close":590},"2024-05-31",{"date":676,"close":677},"2024-06-07",39,{"date":679,"close":677},"2024-06-14",{"date":681,"close":682},"2024-06-21",38.70000076293945,{"date":684,"close":685},"2024-06-28",34.79999923706055,{"date":687,"close":590},"2024-07-05",{"date":689,"close":576},"2024-07-12",{"date":691,"close":692},"2024-07-19",39.599998474121094,{"date":694,"close":695},"2024-07-26",39.29999923706055,{"date":697,"close":698},"2024-08-02",34.5,{"date":700,"close":701},"2024-08-09",36.599998474121094,{"date":703,"close":704},"2024-08-16",33.900001525878906,{"date":706,"close":707},"2024-08-23",33.599998474121094,{"date":709,"close":710},"2024-08-30",32.400001525878906,{"date":712,"close":587},"2024-09-06",{"date":714,"close":576},"2024-09-13",{"date":716,"close":710},"2024-09-20",{"date":718,"close":719},"2024-09-27",32.70000076293945,{"date":721,"close":710},"2024-10-04",{"date":723,"close":724},"2024-10-11",30.299999237060547,{"date":726,"close":727},"2024-10-18",27,{"date":729,"close":730},"2024-10-25",27.299999237060547,{"date":732,"close":733},"2024-11-01",26.100000381469727,{"date":735,"close":736},"2024-11-08",21.899999618530273,{"date":738,"close":739},"2024-11-15",16.799999237060547,{"date":741,"close":742},"2024-11-22",18,{"date":744,"close":745},"2024-11-29",19.799999237060547,{"date":747,"close":748},"2024-12-06",15,{"date":750,"close":751},"2024-12-13",20.700000762939453,{"date":753,"close":736},"2024-12-20",{"date":755,"close":742},"2024-12-27",{"date":757,"close":758},"2025-01-03",12.899999618530273,{"date":760,"close":758},"2025-01-10",{"date":762,"close":763},"2025-01-17",12,{"date":765,"close":766},"2025-01-24",12.600000381469727,{"date":768,"close":769},"2025-01-31",11.699999809265137,{"date":771,"close":772},"2025-02-07",11.399999618530273,{"date":774,"close":766},"2025-02-14",{"date":776,"close":763},"2025-02-21",{"date":778,"close":779},"2025-02-28",9.899999618530273,{"date":781,"close":782},"2025-03-07",10.5,{"date":784,"close":785},"2025-03-14",9,{"date":787,"close":788},"2025-03-21",7.800000190734863,{"date":790,"close":791},"2025-03-28",7.199999809265137,{"date":793,"close":794},"2025-04-04",6.599999904632568,{"date":796,"close":797},"2025-04-11",9.300000190734863,{"date":799,"close":800},"2025-04-17",7.5,{"date":802,"close":803},"2025-04-25",8.699999809265137,{"date":805,"close":800},"2025-05-02",{"date":807,"close":800},"2025-05-09",{"date":809,"close":794},"2025-05-16",{"date":811,"close":812},"2025-05-23",2.509999990463257,{"date":814,"close":815},"2025-05-30",2.0999999046325684,{"date":817,"close":818},"2025-06-06",2.380000114440918,{"date":820,"close":821},"2025-06-13",2.25,{"date":823,"close":824},"2025-06-20",2.549999952316284,{"date":826,"close":827},"2025-06-27",2.4000000953674316,{"date":829,"close":830},"2025-07-03",2.490000009536743,{"date":832,"close":833},"2025-07-11",3.5299999713897705,{"date":835,"close":836},"2025-07-18",3.9600000381469727,{"date":838,"close":839},"2025-07-25",8.199999809265137,{"date":841,"close":842},"2025-08-01",9.449999809265137,{"date":844,"close":845},"2025-08-08",7.440000057220459,{"date":847,"close":803},"2025-08-15",{"date":849,"close":850},"2025-08-22",9.520000457763672,{"date":852,"close":853},"2025-08-25",10.5600004196167,{"date":855,"close":856},"2025-08-26",11.300000190734863,{"date":858,"close":859},"2025-08-27",13.039999961853027,{"date":861,"close":862},"2025-08-28",9.3100004196167,{"date":864,"close":865},"2025-08-29",10.430000305175781,{"date":867,"close":868},"2025-09-02",12.15999984741211,{"date":870,"close":871},"2025-09-03",11.829999923706055,{"date":873,"close":874},"2025-09-04",11.239999771118164,{"date":876,"close":877},"2025-09-05",10.489999771118164,{"date":879,"close":880},"2025-09-08",10.350000381469727,{"date":882,"close":883},"2025-09-09",10.6899995803833,{"date":885,"close":886},"2025-09-10",9.680000305175781,{"date":888,"close":889},"2025-09-11",9.829999923706055,{"date":891,"close":892},"2025-09-12",10.25,{"date":894,"close":895},"2025-09-15",9.869999885559082,{"date":897,"close":850},"2025-09-16",{"date":899,"close":900},"2025-09-17",8.829999923706055,{"date":902,"close":903},"2025-09-18",8.920000076293945,{"date":905,"close":906},"2025-09-19",8.670000076293945,{"date":908,"close":909},"2025-09-22",8.989999771118164,{"date":911,"close":912},"2025-09-23",8.630000114440918,{"date":914,"close":915},"2025-09-24",8.979999542236328,{"date":917,"close":918},"2025-09-25",8.510000228881836,{"date":920,"close":921},"2025-09-26",8.949999809265137,{"date":923,"close":924},"2025-09-29",8.819999694824219,{"date":169,"close":926},9.199999809265137,{"date":928,"close":929},"2025-10-01",9.9399995803833,{"date":931,"close":932},"2025-10-02",10.15999984741211,{"date":934,"close":935},"2025-10-03",10.470000267028809,{"date":937,"close":938},"2025-10-06",10.100000381469727,{"date":940,"close":941},"2025-10-07",10.199999809265137,{"date":943,"close":944},"2025-10-08",10.029999732971191,{"date":946,"close":947},"2025-10-09",9.930000305175781,{"date":949,"close":950},"2025-10-10",9.609999656677246,{"date":952,"close":779},"2025-10-13",{"date":954,"close":895},"2025-10-14",{"date":956,"close":957},"2025-10-15",10.109999656677246,{"date":959,"close":960},"2025-10-16",9.600000381469727,{"date":962,"close":963},"2025-10-17",8.850000381469727,{"date":965,"close":966},"2025-10-20",9.140000343322754,{"date":968,"close":969},"2025-10-21",9.210000038146973,{"date":971,"close":972},"2025-10-22",9.270000457763672,{"date":974,"close":909},"2025-10-23",{"date":976,"close":977},"2025-10-24",9.15999984741211,{"date":979,"close":980},"2025-10-27",9.029999732971191,{"date":982,"close":983},"2025-10-28",8.609999656677246,{"date":985,"close":986},"2025-10-29",7.590000152587891,{"date":988,"close":989},"2025-10-30",6.639999866485596,{"date":991,"close":992},"2025-10-31",7.090000152587891,{"date":994,"close":992},"2025-11-03",{"date":996,"close":997},"2025-11-04",7.059999942779541,{"date":999,"close":1000},"2025-11-05",7.340000152587891,{"date":1002,"close":989},"2025-11-06",{"date":1004,"close":1005},"2025-11-07",7.039999961853027,{"date":1007,"close":1008},"2025-11-10",7.190000057220459,{"date":1010,"close":1011},"2025-11-11",7.079999923706055,{"date":1013,"close":1014},"2025-11-12",6.739999771118164,{"date":1016,"close":1017},"2025-11-13",6.630000114440918,{"date":1019,"close":1020},"2025-11-14",6.619999885559082,{"date":1022,"close":1023},"2025-11-17",6.5,{"date":1025,"close":1026},"2025-11-18",6.690000057220459,{"date":1028,"close":1029},"2025-11-19",6.21999979019165,{"date":1031,"close":1032},"2025-11-20",6.119999885559082,{"date":1034,"close":1035},"2025-11-21",6.260000228881836,{"date":1037,"close":1038},"2025-11-24",6.53000020980835,{"date":1040,"close":1041},"2025-11-25",6.710000038146973,{"date":1043,"close":1044},"2025-11-26",7.510000228881836,{"date":1046,"close":1047},"2025-11-28",7.670000076293945,{"date":1049,"close":1050},"2025-12-01",6.929999828338623,{"date":1052,"close":1050},"2025-12-02",{"date":1054,"close":1055},"2025-12-03",5.960000038146973,{"date":159,"close":1057},6.289999961853027,{"date":1059,"close":1060},"2025-12-05",6.449999809265137,{"date":1062,"close":1063},"2025-12-08",6.269999980926514,{"date":1065,"close":1066},"2025-12-09",6.659999847412109,{"date":1068,"close":1038},"2025-12-10",{"date":1070,"close":1071},"2025-12-11",6.480000019073486,{"date":1073,"close":1074},"2025-12-12",6.360000133514404,{"date":1076,"close":1077},"2025-12-15",6,{"date":1079,"close":1080},"2025-12-16",5.900000095367432,{"date":1082,"close":1083},"2025-12-17",5.610000133514404,{"date":1085,"close":1086},"2025-12-18",5.5,{"date":1088,"close":1089},"2025-12-19",4.909999847412109,{"date":1091,"close":1092},"2025-12-22",4.539999961853027,{"date":1094,"close":1095},"2025-12-23",4.440000057220459,{"date":1097,"close":1098},"2025-12-24",4.679999828338623,{"date":1100,"close":1101},"2025-12-26",4.710000038146973,{"date":1103,"close":1104},"2025-12-29",5.190000057220459,{"date":1106,"close":1107},"2025-12-30",5.230000019073486,{"date":144,"close":1109},5.260000228881836,{"date":1111,"close":1112},"2026-01-02",5.150000095367432,{"date":1114,"close":1077},"2026-01-05",{"date":1116,"close":1057},"2026-01-06",{"date":1118,"close":1119},"2026-01-07",5.699999809265137,{"date":1121,"close":1122},"2026-01-08",5.860000133514404,{"date":1124,"close":1125},"2026-01-09",5.480000019073486,{"date":1127,"close":1128},"2026-01-12",5.130000114440918,{"date":1130,"close":1131},"2026-01-13",5.079999923706055,{"date":1133,"close":1134},"2026-01-14",5.269999980926514,{"date":1136,"close":1137},"2026-01-15",4.989999771118164,{"date":1139,"close":1112},"2026-01-16",{"date":1141,"close":1142},"2026-01-20",5.25,{"date":1144,"close":1109},"2026-01-21",{"date":133,"close":1146},6.409999847412109,{"date":1148,"close":1149},"2026-01-23",5.829999923706055,{"date":1151,"close":1152},"2026-01-26",6.179999828338623,{"date":1154,"close":1155},"2026-01-27",6.510000228881836,{"date":1157,"close":1158},"2026-01-28",6.300000190734863,{"date":1160,"close":1161},"2026-01-29",5.869999885559082,{"date":1163,"close":1164},"2026-01-30",5.800000190734863,{"date":1166,"close":1167},"2026-02-02",5.400000095367432,{"date":1169,"close":1170},"2026-02-03",5.239999771118164,{"date":1172,"close":1173},"2026-02-04",5.010000228881836,{"date":1175,"close":1176},"2026-02-05",4.900000095367432,{"date":1178,"close":1179},"2026-02-06",5,{"date":1181,"close":1142},"2026-02-09",{"date":1183,"close":1173},"2026-02-10",{"date":1185,"close":1186},"2026-02-11",4.860000133514404,{"date":1188,"close":1189},"2026-02-12",4.599999904632568,{"date":1191,"close":1176},"2026-02-13",{"date":1193,"close":1194},"2026-02-17",4.78000020980835,{"date":1196,"close":1197},"2026-02-18",5.179999828338623,{"date":1199,"close":1200},"2026-02-19",4.840000152587891,{"date":1202,"close":1203},"2026-02-20",4.800000190734863,{"date":1205,"close":1206},"2026-02-23",4.449999809265137,{"date":1208,"close":1209},"2026-02-24",4.579999923706055,{"date":1211,"close":1212},"2026-02-25",4.389999866485596,{"date":1214,"close":1215},"2026-02-26",4.559999942779541,{"date":1217,"close":1218},"2026-02-27",4.260000228881836,{"date":1220,"close":1221},"2026-03-02",3.8299999237060547,{"date":1223,"close":1224},"2026-03-03",3.549999952316284,{"date":1226,"close":1227},"2026-03-04",3.740000009536743,{"date":1229,"close":1230},"2026-03-05",4,{"date":1232,"close":1233},"2026-03-06",3.940000057220459,{"date":1235,"close":1236},"2026-03-09",3.869999885559082,{"date":1238,"close":1239},"2026-03-10",3.700000047683716,{"date":1241,"close":1239},"2026-03-11",{"date":1243,"close":1244},"2026-03-12",3.5199999809265137,{"date":1246,"close":1247},"2026-03-13",3.569999933242798,{"date":1249,"close":833},"2026-03-16",{"date":1251,"close":1252},"2026-03-17",3.5999999046325684,{"date":1254,"close":1255},"2026-03-18",3.5899999141693115,{"date":1257,"close":1258},"2026-03-19",3.6600000858306885,{"date":1260,"close":1261},"2026-03-20",3.440000057220459,{"date":1263,"close":1264},"2026-03-23",3.4800000190734863,{"date":1266,"close":1267},"2026-03-24",3.4200000762939453,{"date":1269,"close":833},"2026-03-25",{"date":1271,"close":1272},"2026-03-26",3.4700000286102295,{"date":1274,"close":1275},"2026-03-27",3.200000047683716,{"date":1277,"close":1278},"2026-03-30",3.069999933242798,{"date":113,"close":1280},3.2100000381469727,{"date":1282,"close":1283},"2026-04-01",3.430000066757202,{"date":1285,"close":1272},"2026-04-02",{"date":1287,"close":1288},"2026-04-06",4.320000171661377,{"date":1290,"close":1291},"2026-04-07",4.230000019073486,{"date":1293,"close":1212},"2026-04-08",{"date":1295,"close":1296},"2026-04-09",4.28000020980835,{"date":1298,"close":1299},"2026-04-10",4.070000171661377,{"date":1301,"close":1302},"2026-04-13",4.019999980926514,{"date":1304,"close":1305},"2026-04-14",4.360000133514404,{"date":1307,"close":1308},"2026-04-15",4.380000114440918,{"date":1310,"close":1311},"2026-04-16",4.639999866485596,{"date":1313,"close":1314},"2026-04-17",4.949999809265137,{"date":1316,"close":1233},"2026-04-20",{"date":1318,"close":1319},"2026-04-21",3.809999942779541,{"date":1321,"close":1322},"2026-04-22",3.3399999141693115,{"date":1324,"close":1325},"2026-04-23",3.309999942779541,{"date":1327,"close":1275},"2026-04-24",{"date":1329,"close":1330},"2026-04-27",3.259999990463257,{"date":1332,"close":1333},"2026-04-28",3.0399999618530273,{"date":1335,"close":1336},"2026-04-29",2.9100000858306885,{"date":1338,"close":1278},"2026-04-30",{"date":1340,"close":1341},"2026-05-01",2.2799999713897705,{"date":1343,"close":1344},"2026-05-04",1.690000057220459,{"date":1346,"close":1347},"2026-05-05",1.7400000095367432,{"date":1349,"close":1350},"2026-05-06",1.4500000476837158,{"date":1352,"close":1353},"2026-05-07",1.600000023841858,{"date":1355,"close":1356},"2026-05-08",1.7000000476837158,{"date":216,"close":1358},1.409999966621399,{"date":1360,"close":1361},"2026-05-12",1.190000057220459,{"date":101,"close":1363},1.2000000476837158,{"date":91,"close":1365},1.2999999523162842,{"date":1367,"close":1368},"2026-05-15",1.4299999475479126,{"date":1370,"close":1371},"2026-05-18",1.7200000286102295,{"date":1373,"close":1374},"2026-05-19",1.590000033378601,{"date":1376,"close":1374},"2026-05-20",{"date":1378,"close":1350},"2026-05-21",{"date":1380,"close":1381},"2026-05-22",1.4199999570846558,{"date":1383,"close":1368},"2026-05-26",{"date":1385,"close":1358},"2026-05-27",{"date":1387,"close":1388},"2026-05-28",1.4800000190734863,{"date":1390,"close":1391},"2026-05-29",1.5399999618530273,{"date":1393,"close":1388},"2026-06-01",{"date":1395,"close":1396},"2026-06-02",1.4900000095367432,{"date":1398,"close":1388},"2026-06-03",{"date":1400,"close":1401},"2026-06-04",1.5299999713897705,{"date":1403,"close":1404},"2026-06-05",1.3700000047683716,{"date":1406,"close":1407},"2026-06-08",1.3799999952316284,{"date":1409,"close":1365},"2026-06-09",{"date":1411,"close":1412},"2026-06-10",1.1799999475479126,{"date":1414,"close":1415},"2026-06-11",1.1100000143051147,{"date":1417,"close":1418},"2026-06-12",1.0800000429153442,{"date":1420,"close":1421},"2026-06-15",1.0099999904632568,{"date":1423,"close":1421},"2026-06-16",{"date":1425,"close":1426},"2026-06-17",1.100000023841858,{"date":1428,"close":1429},"2026-06-18",1.0399999618530273,{"date":1431,"close":1421},"2026-06-22",{"date":1433,"close":1434},"2026-06-23",1.0199999809265137,{"date":1436,"close":1437},"2026-06-24",0.9950000047683716,{"date":1439,"close":1440},"2026-06-25",0.974399983882904,{"date":1442,"close":1415},"2026-06-26",{"date":1444,"close":1418},"2026-06-29",{"date":64,"close":1429},{"date":1447,"close":1448},"2026-07-01",1.0499999523162842,{"date":1450,"close":1451},"2026-07-02",1.1399999856948853,{"date":1453,"close":1454},"2026-07-06",1.2699999809265137,{"date":1456,"close":1457},"2026-07-07",1.2799999713897705,{"date":1459,"close":1358},"2026-07-08",{"date":1461,"close":1462},"2026-07-09",1.350000023841858,{"date":1464,"close":1407},"2026-07-10",{"date":1466,"close":1467},"2026-07-13",1.2200000286102295,{"date":1469,"close":1470},"2026-07-14",1.149999976158142,{"date":1472,"close":1470},"2026-07-15",{"date":1474,"close":1470},"2026-07-16",{"date":1476,"close":1477},"2026-07-17",1.1699999570846558,{"date":1479,"close":1454},"2026-07-20",{"date":1481,"close":1482},"2026-07-21",1.25,{"date":1484,"close":1485},"2026-07-22",1.2300000190734863,{"date":1487,"close":1361},"2026-07-23",{"date":1489,"close":1412},"2026-07-24",{"date":1491,"close":1412},"2026-07-27",{"date":1493,"close":1363},"2026-07-28",{"date":1495,"close":1451},"2026-07-29",{"date":1497,"close":1467},"2026-07-30",{"date":1499,"close":1500},"2026-07-31",1.159999966621399,{"date":1502,"close":1482},"2026-08-03",{"date":1504,"close":1505},"2026-08-04",1.3600000143051147,{"date":1507,"close":1508},"2026-08-05",1.5199999809265137,{"date":1510,"close":1511},"2026-08-06",1.6100000143051147,{"date":1513,"close":1371},"2026-08-07",{"date":1515,"close":1396},"2026-08-10",{"date":1517,"close":1508},"2026-08-11",{"date":1519,"close":1388},"2026-08-12",{"date":1521,"close":1396},"2026-08-13",{"date":1523,"close":1391},"2026-08-14",{"date":1525,"close":1526},"2026-08-17",1.5499999523162842,{"date":1528,"close":1374},"2026-08-18",{"date":1530,"close":1531},"2026-08-19",1.6399999856948853,{"date":1533,"close":1534},"2026-08-20",1.4600000381469727,{"date":1536,"close":1381},"2026-08-21",{"date":1538,"close":1407},"2026-08-24",{"date":38,"close":1388},{"count":215,"fetchedAt":1541,"source":210},"2026-08-26T16:16:16.630Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1543},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787760976389]