[{"data":1,"prerenderedAt":1522},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CVRX":25,"$fHCIrxTbWoUY2-obgCNuirtzsGi6Q5ajCHvOyne5A2Fc":26,"ticker-mcap-CVRX":188,"ticker-profile-CVRX":198,"ticker-earnings-CVRX":212,"ticker-congress-CVRX":217,"i-lucide:info":1520},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1235912","CVRx, Inc.","Healthcare","CVRX",[34,47,52,56,61,65,69,74,83,94,101,109,116,123,129,136,143,150,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T00:00:00.000Z","0001644989-26-000002-0","4","Hill, Mitch C.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644989\u002F000164498926000002\u002F0001644989-26-000002-index.htm",8720,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001172346-26-000004-0","DALE MICHAEL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1172346\u002F000117234626000004\u002F0001172346-26-000004-index.htm",29005,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001566080-26-000002-0","Ballinger Kevin J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566080\u002F000156608026000002\u002F0001566080-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001246530-26-000002-0","SLATTERY JOSEPH P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246530\u002F000124653026000002\u002F0001246530-26-000002-index.htm",39365,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001523522-26-000007-0","Nielsen Kirk G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523522\u002F000152352226000007\u002F0001523522-26-000007-index.htm",{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001871700-26-000002-0","SHADAN MARTHA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871700\u002F000187170026000002\u002F0001871700-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001584404-26-000006-0","Jain Mudit K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584404\u002F000158440426000006\u002F0001584404-26-000006-index.htm",14370,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-03-16T00:00:00.000Z","0002056191-26-000004-0","Adamson Philip B.","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056191\u002F000205619126000004\u002F0002056191-26-000004-index.htm",41000,62840,"2026-02-27",{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":79,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"0002056191-26-000004-1",7.9027,1262,61578,9973.207400000001,"S","2026-03-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":90,"intentLabel":45,"signalQuality":46},"2026-03-04T00:00:00.000Z","0001329922-26-000006-0","Morrison Gregory","CHIEF HUMAN RESOURCES OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329922\u002F000132992226000006\u002F0001329922-26-000006-index.htm",34000,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"2026-03-03T00:00:00.000Z","0001869761-26-000002-0","VERRASTRO PAUL","CHIEF MKTG & STRAT OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869761\u002F000186976126000002\u002F0001869761-26-000002-index.htm",45000,61835,{"cik":29,"filedAt":102,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":115},"0001869761-26-000002-1",7.9021,1284,60551,10146.2964,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"0001467748-26-000002-0","Hykes Kevin","PRES & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467748\u002F000146774826000002\u002F0001467748-26-000002-index.htm",159000,292000,{"cik":29,"filedAt":102,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":128},"0001467748-26-000002-1",7763,284237,61348.6601,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"0001869707-26-000002-0","OASHEIM JARED","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869707\u002F000186970726000002\u002F0001869707-26-000002-index.htm",61000,98447,{"cik":29,"filedAt":102,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":142},"0001869707-26-000002-1",7.9022,1744,96703,13781.4368,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"0002028875-26-000002-0","John Robert Allen","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028875\u002F000202887526000002\u002F0002028875-26-000002-index.htm",35000,90000,{"cik":29,"filedAt":102,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":156},"0002028875-26-000002-1",7.9025,3964,86036,31325.51,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":82,"intentLabel":45,"signalQuality":46},"0001644355-26-000002-0","Binkowski Brent","CHIEF OPERATING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644355\u002F000164435526000002\u002F0001644355-26-000002-index.htm",15000,31600,"healthcare",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":170,"issuerName":171},"LLY","ELI LILLY & Co",{"ticker":173,"issuerName":174},"NTRA","Natera, Inc.",{"ticker":176,"issuerName":177},"KYMR","Kymera Therapeutics, Inc.",{"ticker":179,"issuerName":180},"GH","Guardant Health, Inc.",{"ticker":182,"issuerName":183},"PTCT","PTC THERAPEUTICS, INC.",{"count":185,"fetchedAt":186,"source":187},19,"2026-08-03T21:09:09.091Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},137323515.26132965,"fresh","2026-07-31",3,"2026-05-05",{"count":196,"fetchedAt":197,"source":187},1,"2026-08-03T21:09:09.092Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Kevin Hykes","Medical - Devices",223,"2021-06-30","US","MN","Minneapolis","https:\u002F\u002Fwww.cvrx.com",0.78,"4.37-11.3","2026-07-20T06:00:49.995Z",{"count":196,"fetchedAt":197,"source":187},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":196,"fetchedAt":216,"source":187},"2026-08-03T21:09:09.093Z",{"data":218,"meta":1518},{"congressTrades":219,"insiderTrades":220,"priceHistory":240,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":79,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":90},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":133,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":102,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":82},{"cik":29,"filedAt":102,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":102,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":43,"transactionDate":82},[241,244,247,250,252,255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,807,810,812,815,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,883,886,888,891,894,897,899,902,905,907,910,912,915,917,920,923,926,928,930,933,935,938,941,944,946,948,951,953,956,958,961,964,966,969,971,973,975,978,980,982,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1131,1133,1136,1138,1141,1144,1147,1150,1152,1155,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1185,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1238,1241,1243,1246,1248,1251,1253,1254,1255,1258,1261,1264,1267,1269,1272,1275,1278,1280,1282,1285,1288,1290,1293,1295,1298,1301,1303,1305,1308,1311,1314,1316,1318,1320,1322,1324,1327,1330,1332,1334,1337,1339,1341,1344,1346,1349,1351,1353,1355,1357,1359,1362,1365,1367,1370,1372,1374,1376,1379,1382,1385,1388,1391,1394,1396,1399,1401,1403,1406,1409,1412,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1450,1452,1455,1458,1460,1462,1464,1467,1470,1473,1475,1477,1479,1481,1483,1485,1488,1490,1492,1495,1497,1500,1503,1505,1507,1510,1512,1514,1516],{"date":242,"close":243},"2021-08-06",21.729999542236328,{"date":245,"close":246},"2021-08-13",18.899999618530273,{"date":248,"close":249},"2021-08-20",18.90999984741211,{"date":251,"close":185},"2021-08-27",{"date":253,"close":254},"2021-09-03",18.860000610351562,{"date":256,"close":257},"2021-09-10",18.81999969482422,{"date":259,"close":260},"2021-09-17",15.170000076293945,{"date":262,"close":263},"2021-09-24",16.190000534057617,{"date":265,"close":266},"2021-10-01",16.90999984741211,{"date":268,"close":269},"2021-10-08",16.520000457763672,{"date":271,"close":272},"2021-10-15",15.65999984741211,{"date":274,"close":275},"2021-10-22",15.609999656677246,{"date":277,"close":266},"2021-10-29",{"date":279,"close":280},"2021-11-05",18.600000381469727,{"date":282,"close":283},"2021-11-12",18.479999542236328,{"date":285,"close":286},"2021-11-19",13.220000267028809,{"date":288,"close":289},"2021-11-26",12.949999809265137,{"date":291,"close":292},"2021-12-03",11.279999732971191,{"date":294,"close":295},"2021-12-10",10.989999771118164,{"date":297,"close":298},"2021-12-17",10.710000038146973,{"date":300,"close":301},"2021-12-23",12.180000305175781,{"date":303,"close":304},"2021-12-31",12.229999542236328,{"date":306,"close":307},"2022-01-07",10.529999732971191,{"date":309,"close":310},"2022-01-14",9.470000267028809,{"date":312,"close":313},"2022-01-21",8.869999885559082,{"date":315,"close":316},"2022-01-28",7.679999828338623,{"date":318,"close":319},"2022-02-04",8.029999732971191,{"date":321,"close":322},"2022-02-11",8.15999984741211,{"date":324,"close":325},"2022-02-18",8.010000228881836,{"date":327,"close":328},"2022-02-25",9.029999732971191,{"date":330,"close":331},"2022-03-04",8.119999885559082,{"date":333,"close":334},"2022-03-11",6.449999809265137,{"date":336,"close":337},"2022-03-18",6,{"date":339,"close":340},"2022-03-25",5.619999885559082,{"date":342,"close":343},"2022-04-01",6.289999961853027,{"date":345,"close":346},"2022-04-08",5.800000190734863,{"date":348,"close":349},"2022-04-14",4.860000133514404,{"date":351,"close":352},"2022-04-22",4.849999904632568,{"date":354,"close":355},"2022-04-29",6.230000019073486,{"date":357,"close":358},"2022-05-06",5.480000019073486,{"date":360,"close":361},"2022-05-13",5.289999961853027,{"date":363,"close":364},"2022-05-20",5.25,{"date":366,"close":367},"2022-05-27",6.039999961853027,{"date":369,"close":370},"2022-06-03",6.059999942779541,{"date":372,"close":373},"2022-06-10",6.730000019073486,{"date":375,"close":340},"2022-06-17",{"date":377,"close":378},"2022-06-24",7.019999980926514,{"date":380,"close":381},"2022-07-01",6.119999885559082,{"date":383,"close":384},"2022-07-08",6.699999809265137,{"date":386,"close":387},"2022-07-15",6.78000020980835,{"date":389,"close":390},"2022-07-22",7.230000019073486,{"date":392,"close":393},"2022-07-29",8.829999923706055,{"date":395,"close":396},"2022-08-05",9.140000343322754,{"date":398,"close":399},"2022-08-12",9.199999809265137,{"date":401,"close":402},"2022-08-19",7.860000133514404,{"date":404,"close":405},"2022-08-26",7.559999942779541,{"date":407,"close":408},"2022-09-02",7.199999809265137,{"date":410,"close":411},"2022-09-09",8.390000343322754,{"date":413,"close":414},"2022-09-16",7.630000114440918,{"date":416,"close":417},"2022-09-23",8.199999809265137,{"date":419,"close":420},"2022-09-30",9.329999923706055,{"date":422,"close":423},"2022-10-07",9.859999656677246,{"date":425,"close":426},"2022-10-14",8.9399995803833,{"date":428,"close":429},"2022-10-21",10,{"date":431,"close":432},"2022-10-28",10.399999618530273,{"date":434,"close":435},"2022-11-04",12.239999771118164,{"date":437,"close":438},"2022-11-11",12.350000381469727,{"date":440,"close":441},"2022-11-18",12.050000190734863,{"date":443,"close":444},"2022-11-25",12.489999771118164,{"date":446,"close":447},"2022-12-02",14.4399995803833,{"date":449,"close":450},"2022-12-09",13.789999961853027,{"date":452,"close":453},"2022-12-16",15.470000267028809,{"date":455,"close":456},"2022-12-23",16.709999084472656,{"date":458,"close":459},"2022-12-30",18.350000381469727,{"date":461,"close":462},"2023-01-06",16.469999313354492,{"date":464,"close":465},"2023-01-13",15.869999885559082,{"date":467,"close":468},"2023-01-20",14.930000305175781,{"date":470,"close":471},"2023-01-27",14.789999961853027,{"date":473,"close":474},"2023-02-03",19.399999618530273,{"date":476,"close":477},"2023-02-10",17.1299991607666,{"date":479,"close":480},"2023-02-17",17.200000762939453,{"date":482,"close":483},"2023-02-24",10.880000114440918,{"date":485,"close":486},"2023-03-03",10.699999809265137,{"date":488,"close":489},"2023-03-10",9.25,{"date":491,"close":492},"2023-03-17",9.880000114440918,{"date":494,"close":495},"2023-03-24",8.819999694824219,{"date":497,"close":498},"2023-03-31",9.319999694824219,{"date":500,"close":501},"2023-04-06",8.970000267028809,{"date":503,"close":504},"2023-04-14",9.279999732971191,{"date":506,"close":507},"2023-04-21",9.550000190734863,{"date":509,"close":510},"2023-04-28",11.640000343322754,{"date":512,"close":513},"2023-05-05",12.609999656677246,{"date":515,"close":516},"2023-05-12",12.289999961853027,{"date":518,"close":519},"2023-05-19",13.390000343322754,{"date":521,"close":522},"2023-05-26",13.25,{"date":524,"close":525},"2023-06-02",12.649999618530273,{"date":527,"close":528},"2023-06-09",14.8100004196167,{"date":530,"close":531},"2023-06-16",14.9399995803833,{"date":533,"close":534},"2023-06-23",14.25,{"date":536,"close":537},"2023-06-30",15.4399995803833,{"date":539,"close":540},"2023-07-07",13.649999618530273,{"date":542,"close":543},"2023-07-14",16.020000457763672,{"date":545,"close":546},"2023-07-21",16.829999923706055,{"date":548,"close":549},"2023-07-28",17.760000228881836,{"date":551,"close":552},"2023-08-04",17.690000534057617,{"date":554,"close":555},"2023-08-11",17.549999237060547,{"date":557,"close":558},"2023-08-18",17.43000030517578,{"date":560,"close":561},"2023-08-25",17.309999465942383,{"date":563,"close":564},"2023-09-01",17.299999237060547,{"date":566,"close":567},"2023-09-08",15.670000076293945,{"date":569,"close":570},"2023-09-15",15.140000343322754,{"date":572,"close":573},"2023-09-22",14.5600004196167,{"date":575,"close":260},"2023-09-29",{"date":577,"close":578},"2023-10-06",14.84000015258789,{"date":580,"close":581},"2023-10-13",11.670000076293945,{"date":583,"close":584},"2023-10-20",12.90999984741211,{"date":586,"close":587},"2023-10-27",13.149999618530273,{"date":589,"close":590},"2023-11-03",17.610000610351562,{"date":592,"close":593},"2023-11-10",17.010000228881836,{"date":595,"close":596},"2023-11-17",17.700000762939453,{"date":598,"close":599},"2023-11-24",20.020000457763672,{"date":601,"close":602},"2023-12-01",21.920000076293945,{"date":604,"close":605},"2023-12-08",24.149999618530273,{"date":607,"close":608},"2023-12-15",24.290000915527344,{"date":610,"close":611},"2023-12-22",24.989999771118164,{"date":613,"close":614},"2023-12-29",31.440000534057617,{"date":616,"close":617},"2024-01-05",29.610000610351562,{"date":619,"close":620},"2024-01-12",27.709999084472656,{"date":622,"close":623},"2024-01-19",26.530000686645508,{"date":625,"close":626},"2024-01-26",27.229999542236328,{"date":628,"close":629},"2024-02-02",24.420000076293945,{"date":631,"close":632},"2024-02-09",24.3700008392334,{"date":634,"close":635},"2024-02-16",22.780000686645508,{"date":637,"close":638},"2024-02-23",22.209999084472656,{"date":640,"close":641},"2024-03-01",20.790000915527344,{"date":643,"close":644},"2024-03-08",21.450000762939453,{"date":646,"close":647},"2024-03-15",20.81999969482422,{"date":649,"close":650},"2024-03-22",19.979999542236328,{"date":652,"close":653},"2024-03-28",18.209999084472656,{"date":655,"close":656},"2024-04-05",17.68000030517578,{"date":658,"close":659},"2024-04-12",17.229999542236328,{"date":661,"close":662},"2024-04-19",14.899999618530273,{"date":664,"close":665},"2024-04-26",14.6899995803833,{"date":667,"close":668},"2024-05-03",9.220000267028809,{"date":670,"close":671},"2024-05-10",7.269999980926514,{"date":673,"close":674},"2024-05-17",8.289999961853027,{"date":676,"close":677},"2024-05-24",7.449999809265137,{"date":679,"close":680},"2024-05-31",6.949999809265137,{"date":682,"close":683},"2024-06-07",9.630000114440918,{"date":685,"close":686},"2024-06-14",10.199999809265137,{"date":688,"close":689},"2024-06-21",10.819999694824219,{"date":691,"close":692},"2024-06-28",11.989999771118164,{"date":694,"close":695},"2024-07-05",12.369999885559082,{"date":697,"close":698},"2024-07-12",9.720000267028809,{"date":700,"close":701},"2024-07-19",9.359999656677246,{"date":703,"close":704},"2024-07-26",9.609999656677246,{"date":706,"close":707},"2024-08-02",8.229999542236328,{"date":709,"close":710},"2024-08-09",8.539999961853027,{"date":712,"close":713},"2024-08-16",8.069999694824219,{"date":715,"close":716},"2024-08-23",8.729999542236328,{"date":718,"close":423},"2024-08-30",{"date":720,"close":721},"2024-09-06",8.420000076293945,{"date":723,"close":724},"2024-09-13",7.849999904632568,{"date":726,"close":727},"2024-09-20",9.109999656677246,{"date":729,"close":730},"2024-09-27",8.630000114440918,{"date":732,"close":733},"2024-10-04",8.779999732971191,{"date":735,"close":736},"2024-10-11",7.480000019073486,{"date":738,"close":739},"2024-10-18",9.489999771118164,{"date":741,"close":742},"2024-10-25",10.069999694824219,{"date":744,"close":745},"2024-11-01",13.399999618530273,{"date":747,"close":748},"2024-11-08",15.520000457763672,{"date":750,"close":751},"2024-11-15",13.90999984741211,{"date":753,"close":754},"2024-11-22",14.850000381469727,{"date":756,"close":757},"2024-11-29",15.319999694824219,{"date":759,"close":760},"2024-12-06",13.479999542236328,{"date":762,"close":763},"2024-12-13",12.829999923706055,{"date":765,"close":766},"2024-12-20",12.109999656677246,{"date":768,"close":769},"2024-12-27",13.170000076293945,{"date":771,"close":772},"2025-01-03",13.640000343322754,{"date":774,"close":775},"2025-01-10",14.170000076293945,{"date":777,"close":778},"2025-01-17",17.6200008392334,{"date":780,"close":781},"2025-01-24",17.770000457763672,{"date":783,"close":784},"2025-01-31",15.979999542236328,{"date":786,"close":787},"2025-02-07",14.640000343322754,{"date":789,"close":790},"2025-02-14",15.09000015258789,{"date":792,"close":793},"2025-02-21",13.850000381469727,{"date":795,"close":796},"2025-02-28",12.960000038146973,{"date":798,"close":799},"2025-03-07",11.569999694824219,{"date":801,"close":802},"2025-03-14",11.4399995803833,{"date":804,"close":444},"2025-03-21",{"date":806,"close":444},"2025-03-28",{"date":808,"close":809},"2025-04-04",11.720000267028809,{"date":811,"close":355},"2025-04-11",{"date":813,"close":814},"2025-04-17",6.25,{"date":816,"close":373},"2025-04-25",{"date":818,"close":819},"2025-05-02",7.949999809265137,{"date":821,"close":822},"2025-05-09",4.769999980926514,{"date":824,"close":825},"2025-05-16",6.340000152587891,{"date":827,"close":828},"2025-05-23",6.670000076293945,{"date":830,"close":831},"2025-05-30",6.635000228881836,{"date":833,"close":834},"2025-06-06",6.559999942779541,{"date":836,"close":837},"2025-06-13",5.860000133514404,{"date":839,"close":837},"2025-06-20",{"date":841,"close":842},"2025-06-27",5.820000171661377,{"date":844,"close":845},"2025-07-03",6.579999923706055,{"date":847,"close":848},"2025-07-11",6.829999923706055,{"date":850,"close":851},"2025-07-18",8,{"date":853,"close":854},"2025-07-25",8.34000015258789,{"date":856,"close":857},"2025-07-30",8.260000228881836,{"date":859,"close":860},"2025-07-31",7.960000038146973,{"date":862,"close":405},"2025-08-01",{"date":864,"close":865},"2025-08-04",7.550000190734863,{"date":867,"close":868},"2025-08-05",6.804999828338623,{"date":870,"close":871},"2025-08-06",7.059999942779541,{"date":873,"close":874},"2025-08-07",6.940000057220459,{"date":876,"close":877},"2025-08-08",7.239999771118164,{"date":879,"close":880},"2025-08-11",7.510000228881836,{"date":882,"close":880},"2025-08-12",{"date":884,"close":885},"2025-08-13",7.71999979019165,{"date":887,"close":877},"2025-08-14",{"date":889,"close":890},"2025-08-15",7.03000020980835,{"date":892,"close":893},"2025-08-18",6.869999885559082,{"date":895,"close":896},"2025-08-19",7.25,{"date":898,"close":408},"2025-08-20",{"date":900,"close":901},"2025-08-21",7.570000171661377,{"date":903,"close":904},"2025-08-22",7.800000190734863,{"date":906,"close":677},"2025-08-25",{"date":908,"close":909},"2025-08-26",7.579999923706055,{"date":911,"close":405},"2025-08-27",{"date":913,"close":914},"2025-08-28",7.880000114440918,{"date":916,"close":724},"2025-08-29",{"date":918,"close":919},"2025-09-02",7.730000019073486,{"date":921,"close":922},"2025-09-03",7.820000171661377,{"date":924,"close":925},"2025-09-04",7.699999809265137,{"date":927,"close":922},"2025-09-05",{"date":929,"close":819},"2025-09-08",{"date":931,"close":932},"2025-09-09",8.0600004196167,{"date":934,"close":914},"2025-09-10",{"date":936,"close":937},"2025-09-11",8.239999771118164,{"date":939,"close":940},"2025-09-12",7.869999885559082,{"date":942,"close":943},"2025-09-15",6.920000076293945,{"date":945,"close":680},"2025-09-16",{"date":947,"close":387},"2025-09-17",{"date":949,"close":950},"2025-09-18",7.170000076293945,{"date":952,"close":950},"2025-09-19",{"date":954,"close":955},"2025-09-22",7.53000020980835,{"date":957,"close":677},"2025-09-23",{"date":959,"close":960},"2025-09-24",7.460000038146973,{"date":962,"close":963},"2025-09-25",7.320000171661377,{"date":965,"close":865},"2025-09-26",{"date":967,"close":968},"2025-09-29",7.78000020980835,{"date":970,"close":713},"2025-09-30",{"date":972,"close":860},"2025-10-01",{"date":974,"close":914},"2025-10-02",{"date":976,"close":977},"2025-10-03",8.710000038146973,{"date":979,"close":716},"2025-10-06",{"date":981,"close":716},"2025-10-07",{"date":983,"close":727},"2025-10-08",{"date":985,"close":986},"2025-10-09",9.15999984741211,{"date":988,"close":989},"2025-10-10",8.949999809265137,{"date":991,"close":992},"2025-10-13",9.09000015258789,{"date":994,"close":995},"2025-10-14",9.300000190734863,{"date":997,"close":998},"2025-10-15",9.619999885559082,{"date":1000,"close":1001},"2025-10-16",9.510000228881836,{"date":1003,"close":1004},"2025-10-17",9.949999809265137,{"date":1006,"close":1007},"2025-10-20",10.09000015258789,{"date":1009,"close":742},"2025-10-21",{"date":1011,"close":1012},"2025-10-22",9.930000305175781,{"date":1014,"close":1015},"2025-10-23",10.079999923706055,{"date":1017,"close":1018},"2025-10-24",10.449999809265137,{"date":1020,"close":1021},"2025-10-27",10.350000381469727,{"date":1023,"close":1024},"2025-10-28",10.720000267028809,{"date":1026,"close":1027},"2025-10-29",10.8100004196167,{"date":1029,"close":1030},"2025-10-30",10.640000343322754,{"date":1032,"close":1033},"2025-10-31",10.1899995803833,{"date":1035,"close":1036},"2025-11-03",10.359999656677246,{"date":1038,"close":1039},"2025-11-04",9.989999771118164,{"date":1041,"close":1042},"2025-11-05",9.789999961853027,{"date":1044,"close":1045},"2025-11-06",10.050000190734863,{"date":1047,"close":1048},"2025-11-07",9.710000038146973,{"date":1050,"close":1051},"2025-11-10",9.670000076293945,{"date":1053,"close":1054},"2025-11-11",9.84000015258789,{"date":1056,"close":1057},"2025-11-12",9.520000457763672,{"date":1059,"close":1060},"2025-11-13",8.90999984741211,{"date":1062,"close":1063},"2025-11-14",9.270000457763672,{"date":1065,"close":1066},"2025-11-17",9.289999961853027,{"date":1068,"close":489},"2025-11-18",{"date":1070,"close":1071},"2025-11-19",9.149999618530273,{"date":1073,"close":1074},"2025-11-20",8.800000190734863,{"date":1076,"close":1077},"2025-11-21",9.850000381469727,{"date":1079,"close":1054},"2025-11-24",{"date":1081,"close":1039},"2025-11-25",{"date":1083,"close":1084},"2025-11-26",9.829999923706055,{"date":1086,"close":1087},"2025-11-28",9.8100004196167,{"date":1089,"close":1090},"2025-12-01",9.399999618530273,{"date":1092,"close":1093},"2025-12-02",8.960000038146973,{"date":1095,"close":1096},"2025-12-03",9.260000228881836,{"date":1098,"close":1099},"2025-12-04",9.350000381469727,{"date":1101,"close":1102},"2025-12-05",9.050000190734863,{"date":1104,"close":1105},"2025-12-08",9.010000228881836,{"date":1107,"close":1108},"2025-12-09",8.40999984741211,{"date":1110,"close":1111},"2025-12-10",8.4399995803833,{"date":1113,"close":721},"2025-12-11",{"date":1115,"close":1116},"2025-12-12",8.449999809265137,{"date":1118,"close":1119},"2025-12-15",8.175000190734863,{"date":1121,"close":1122},"2025-12-16",8.319999694824219,{"date":1124,"close":1125},"2025-12-17",7.980000019073486,{"date":1127,"close":1128},"2025-12-18",7.920000076293945,{"date":1130,"close":319},"2025-12-19",{"date":1132,"close":922},"2025-12-22",{"date":1134,"close":1135},"2025-12-23",7.610000133514404,{"date":1137,"close":316},"2025-12-24",{"date":1139,"close":1140},"2025-12-26",7.420000076293945,{"date":1142,"close":1143},"2025-12-29",7.21999979019165,{"date":1145,"close":1146},"2025-12-30",7.179999828338623,{"date":1148,"close":1149},"2025-12-31",7.099999904632568,{"date":1151,"close":1149},"2026-01-02",{"date":1153,"close":1154},"2026-01-05",7.670000076293945,{"date":1156,"close":1128},"2026-01-06",{"date":1158,"close":1159},"2026-01-07",8.220000267028809,{"date":1161,"close":1116},"2026-01-08",{"date":1163,"close":1164},"2026-01-09",8.109999656677246,{"date":1166,"close":1167},"2026-01-12",7.309999942779541,{"date":1169,"close":1170},"2026-01-13",6.110000133514404,{"date":1172,"close":1173},"2026-01-14",6.050000190734863,{"date":1175,"close":1176},"2026-01-15",5.46999979019165,{"date":1178,"close":1179},"2026-01-16",5.210000038146973,{"date":1181,"close":1182},"2026-01-20",5.590000152587891,{"date":1184,"close":367},"2026-01-21",{"date":1186,"close":834},"2026-01-22",{"date":1188,"close":1167},"2026-01-23",{"date":1190,"close":1191},"2026-01-26",7.329999923706055,{"date":1193,"close":1194},"2026-01-27",7.539999961853027,{"date":1196,"close":1197},"2026-01-28",7.159999847412109,{"date":1199,"close":1200},"2026-01-29",7.010000228881836,{"date":1202,"close":1203},"2026-01-30",6.849999904632568,{"date":1205,"close":1206},"2026-02-02",7.119999885559082,{"date":1208,"close":1209},"2026-02-03",6.960000038146973,{"date":1211,"close":1212},"2026-02-04",6.71999979019165,{"date":1214,"close":1215},"2026-02-05",6.639999866485596,{"date":1217,"close":1218},"2026-02-06",6.550000190734863,{"date":1220,"close":1218},"2026-02-09",{"date":1222,"close":1223},"2026-02-10",6.690000057220459,{"date":1225,"close":1226},"2026-02-11",6.079999923706055,{"date":1228,"close":1229},"2026-02-12",5.690000057220459,{"date":1231,"close":1232},"2026-02-13",4.949999809265137,{"date":1234,"close":1235},"2026-02-17",4.739999771118164,{"date":1237,"close":352},"2026-02-18",{"date":1239,"close":1240},"2026-02-19",5.28000020980835,{"date":1242,"close":1170},"2026-02-20",{"date":1244,"close":1245},"2026-02-23",6.789999961853027,{"date":1247,"close":877},"2026-02-24",{"date":1249,"close":1250},"2026-02-25",7.650000095367432,{"date":1252,"close":932},"2026-02-26",{"date":82,"close":322},{"date":90,"close":1159},{"date":1256,"close":1257},"2026-03-03",8.180000305175781,{"date":1259,"close":1260},"2026-03-04",8.489999771118164,{"date":1262,"close":1263},"2026-03-05",8.369999885559082,{"date":1265,"close":1266},"2026-03-06",8.25,{"date":1268,"close":402},"2026-03-09",{"date":1270,"close":1271},"2026-03-10",7.46999979019165,{"date":1273,"close":1274},"2026-03-11",7.829999923706055,{"date":1276,"close":1277},"2026-03-12",7.440000057220459,{"date":1279,"close":955},"2026-03-13",{"date":1281,"close":940},"2026-03-16",{"date":1283,"close":1284},"2026-03-17",8.329999923706055,{"date":1286,"close":1287},"2026-03-18",8.5,{"date":1289,"close":730},"2026-03-19",{"date":1291,"close":1292},"2026-03-20",8.6899995803833,{"date":1294,"close":721},"2026-03-23",{"date":1296,"close":1297},"2026-03-24",8.510000228881836,{"date":1299,"close":1300},"2026-03-25",9.380000114440918,{"date":1302,"close":504},"2026-03-26",{"date":1304,"close":1060},"2026-03-27",{"date":1306,"close":1307},"2026-03-30",8.859999656677246,{"date":1309,"close":1310},"2026-03-31",9.460000038146973,{"date":1312,"close":1313},"2026-04-01",9.100000381469727,{"date":1315,"close":1105},"2026-04-02",{"date":1317,"close":1102},"2026-04-06",{"date":1319,"close":1263},"2026-04-07",{"date":1321,"close":1274},"2026-04-08",{"date":1323,"close":736},"2026-04-09",{"date":1325,"close":1326},"2026-04-10",7.15500020980835,{"date":1328,"close":1329},"2026-04-13",7.809999942779541,{"date":1331,"close":885},"2026-04-14",{"date":1333,"close":736},"2026-04-15",{"date":1335,"close":1336},"2026-04-16",7.360000133514404,{"date":1338,"close":1336},"2026-04-17",{"date":1340,"close":877},"2026-04-20",{"date":1342,"close":1343},"2026-04-21",7.599999904632568,{"date":1345,"close":1125},"2026-04-22",{"date":1347,"close":1348},"2026-04-23",7.639999866485596,{"date":1350,"close":885},"2026-04-24",{"date":1352,"close":1250},"2026-04-27",{"date":1354,"close":736},"2026-04-28",{"date":1356,"close":893},"2026-04-29",{"date":1358,"close":880},"2026-04-30",{"date":1360,"close":1361},"2026-05-01",7.96999979019165,{"date":1363,"close":1364},"2026-05-04",7.795000076293945,{"date":194,"close":1366},7.5,{"date":1368,"close":1369},"2026-05-06",7.070000171661377,{"date":1371,"close":963},"2026-05-07",{"date":1373,"close":848},"2026-05-08",{"date":1375,"close":943},"2026-05-11",{"date":1377,"close":1378},"2026-05-12",5.269999980926514,{"date":1380,"close":1381},"2026-05-13",5.21999979019165,{"date":1383,"close":1384},"2026-05-14",5.739999771118164,{"date":1386,"close":1387},"2026-05-15",5.989999771118164,{"date":1389,"close":1390},"2026-05-18",5.940000057220459,{"date":1392,"close":1393},"2026-05-19",6.010000228881836,{"date":1395,"close":370},"2026-05-20",{"date":1397,"close":1398},"2026-05-21",6.070000171661377,{"date":1400,"close":1170},"2026-05-22",{"date":1402,"close":1226},"2026-05-26",{"date":1404,"close":1405},"2026-05-27",5.78000020980835,{"date":1407,"close":1408},"2026-05-28",5.630000114440918,{"date":1410,"close":1411},"2026-05-29",5.579999923706055,{"date":44,"close":1413},5.429999828338623,{"date":1415,"close":1413},"2026-06-02",{"date":1417,"close":1418},"2026-06-03",5.389999866485596,{"date":1420,"close":1421},"2026-06-04",5.880000114440918,{"date":1423,"close":1424},"2026-06-05",5.380000114440918,{"date":1426,"close":1427},"2026-06-08",5.400000095367432,{"date":1429,"close":1430},"2026-06-09",5.199999809265137,{"date":1432,"close":1433},"2026-06-10",4.829999923706055,{"date":1435,"close":1436},"2026-06-11",4.889999866485596,{"date":1438,"close":1439},"2026-06-12",5.03000020980835,{"date":1441,"close":1442},"2026-06-15",4.980000019073486,{"date":1444,"close":1445},"2026-06-16",4.869999885559082,{"date":1447,"close":1433},"2026-06-17",{"date":1449,"close":1232},"2026-06-18",{"date":1451,"close":349},"2026-06-22",{"date":1453,"close":1454},"2026-06-23",5.150000095367432,{"date":1456,"close":1457},"2026-06-24",5.15500020980835,{"date":1459,"close":364},"2026-06-25",{"date":1461,"close":837},"2026-06-26",{"date":1463,"close":1390},"2026-06-29",{"date":1465,"close":1466},"2026-06-30",5.139999866485596,{"date":1468,"close":1469},"2026-07-01",5.5,{"date":1471,"close":1472},"2026-07-02",5.599999904632568,{"date":1474,"close":1408},"2026-07-06",{"date":1476,"close":1384},"2026-07-07",{"date":1478,"close":1378},"2026-07-08",{"date":1480,"close":1430},"2026-07-09",{"date":1482,"close":1413},"2026-07-10",{"date":1484,"close":1413},"2026-07-13",{"date":1486,"close":1487},"2026-07-14",5.159999847412109,{"date":1489,"close":1378},"2026-07-15",{"date":1491,"close":1418},"2026-07-16",{"date":1493,"close":1494},"2026-07-17",4.909999847412109,{"date":1496,"close":822},"2026-07-20",{"date":1498,"close":1499},"2026-07-21",4.96999979019165,{"date":1501,"close":1502},"2026-07-22",5.090000152587891,{"date":1504,"close":1436},"2026-07-23",{"date":1506,"close":1235},"2026-07-24",{"date":1508,"close":1509},"2026-07-27",4.880000114440918,{"date":1511,"close":1232},"2026-07-28",{"date":1513,"close":1232},"2026-07-29",{"date":1515,"close":1424},"2026-07-30",{"date":192,"close":1517},5.175000190734863,{"count":196,"fetchedAt":1519,"source":187},"2026-08-03T21:09:09.119Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1521},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791349040]